BMD CPO Closing Price – 24 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 24-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-26 | 4503 | 4580 | (77) | 4549 | 4559 | 4490 | 967 | 7,795 |
| May-26 | 4542 | 4619 | (77) | 4576 | 4601 | 4530 | 8,485 | 46,187 |
| Jun-26 | 4537 | 4611 | (74) | 4574 | 4597 | 4523 | 26,557 | 60,565 |
| Jul-26 | 4512 | 4580 | (68) | 4548 | 4564 | 4497 | 7,385 | 34,562 |
| Aug-26 | 4482 | 4542 | (60) | 4496 | 4526 | 4464 | 4,746 | 21,591 |
| Sep-26 | 4451 | 4504 | (53) | 4473 | 4494 | 4431 | 6,593 | 23,866 |
| Oct-26 | 4424 | 4475 | (51) | 4449 | 4462 | 4403 | 2,932 | 8,562 |
| Nov-26 | 4407 | 4454 | (47) | 4432 | 4445 | 4387 | 2,957 | 11,713 |
| Dec-26 | 4405 | 4452 | (47) | 4425 | 4439 | 4380 | 1,961 | 7,930 |
| Jan-27 | 4398 | 4445 | (47) | 4426 | 4440 | 4374 | 1,375 | 4,761 |
| Feb-27 | 4381 | 4428 | (47) | 4420 | 4420 | 4364 | 841 | 2,323 |
| Mar-27 | 4363 | 4410 | (47) | 4395 | 4402 | 4353 | 508 | 3,401 |
| May-27 | 4329 | 4379 | (50) | 4342 | 4345 | 4327 | 154 | 2,165 |
| Jul-27 | 4280 | 4333 | (53) | 4329 | 4329 | 4280 | 57 | 1,545 |
| Sep-27 | 4225 | 4278 | (53) | 4 | 290 | |||
| Nov-27 | 4213 | 4266 | (53) | 1 | 44 | |||
| Jan-28 | 4171 | 4224 | (53) | 6 | ||||
| Mar-28 | 4171 | 4224 | (53) | |||||
| May-28 | 4171 | 4224 | (53) | |||||
| Jul-28 | 4171 | 4224 | (53) | |||||
| Sep-28 | 4171 | 4224 | (53) | |||||
| Nov-28 | 4171 | 4224 | (53) | |||||
| Jan-29 | 4171 | 4224 | (53) | |||||
| Mar-29 | 4171 | 4224 | (53) | |||||
| TOTAL | 65,523 | 237,306 | ||||||
