BMD CPO Closing Price – 06 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 06-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 4250 | 4096 | 154 | 4160 | 4240 | 4160 | 129 | 821 |
| Apr-26 | 4336 | 4180 | 156 | 4187 | 4343 | 4173 | 7,731 | 23,497 |
| May-26 | 4367 | 4207 | 160 | 4219 | 4373 | 4201 | 61,928 | 63,558 |
| Jun-26 | 4375 | 4218 | 157 | 4228 | 4381 | 4212 | 25,091 | 39,997 |
| Jul-26 | 4365 | 4217 | 148 | 4231 | 4370 | 4210 | 20,804 | 24,418 |
| Aug-26 | 4347 | 4208 | 139 | 4216 | 4354 | 4201 | 9,449 | 14,117 |
| Sep-26 | 4331 | 4200 | 131 | 4203 | 4338 | 4195 | 15,135 | 26,613 |
| Oct-26 | 4320 | 4193 | 127 | 4198 | 4324 | 4189 | 6,610 | 5,766 |
| Nov-26 | 4309 | 4190 | 119 | 4199 | 4316 | 4184 | 8,620 | 10,578 |
| Dec-26 | 4305 | 4189 | 116 | 4199 | 4314 | 4183 | 4,901 | 2,760 |
| Jan-27 | 4300 | 4194 | 106 | 4199 | 4301 | 4179 | 4,079 | 3,109 |
| Feb-27 | 4299 | 4193 | 106 | 4191 | 4290 | 4171 | 2,008 | 490 |
| Mar-27 | 4289 | 4186 | 103 | 4181 | 4280 | 4167 | 1,222 | 1,456 |
| May-27 | 4271 | 4168 | 103 | 4189 | 4220 | 4162 | 582 | 803 |
| Jul-27 | 4245 | 4142 | 103 | 4160 | 4195 | 4160 | 70 | 724 |
| Sep-27 | 4222 | 4119 | 103 | 101 | ||||
| Nov-27 | 4210 | 4107 | 103 | 12 | ||||
| Jan-28 | 4210 | 4107 | 103 | |||||
| Mar-28 | 4210 | 4107 | 103 | |||||
| May-28 | 4210 | 4107 | 103 | |||||
| Jul-28 | 4210 | 4107 | 103 | |||||
| Sep-28 | 4210 | 4107 | 103 | |||||
| Nov-28 | 4210 | 4107 | 103 | |||||
| Jan-29 | 4210 | 4107 | 103 | |||||
| TOTAL | 168,359 | 218,820 | ||||||
