BMD CPO Closing Price – 03 March 2026
| BMD CPO Futures Closing Prices | ||||||||
| 03-Mar-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 4080 | 4058 | 22 | 4070 | 4070 | 4039 | 213 | 1,446 |
| Apr-26 | 4164 | 4132 | 32 | 4130 | 4165 | 4095 | 7,650 | 30,428 |
| May-26 | 4186 | 4147 | 39 | 4143 | 4188 | 4115 | 44,925 | 67,407 |
| Jun-26 | 4194 | 4150 | 44 | 4149 | 4196 | 4124 | 13,794 | 35,428 |
| Jul-26 | 4192 | 4147 | 45 | 4138 | 4193 | 4122 | 8,387 | 23,695 |
| Aug-26 | 4184 | 4142 | 42 | 4138 | 4185 | 4118 | 3,172 | 14,200 |
| Sep-26 | 4178 | 4137 | 41 | 4134 | 4180 | 4116 | 3,732 | 27,336 |
| Oct-26 | 4172 | 4138 | 34 | 4129 | 4175 | 4116 | 1,068 | 5,685 |
| Nov-26 | 4172 | 4133 | 39 | 4127 | 4173 | 4110 | 1,221 | 10,422 |
| Dec-26 | 4174 | 4138 | 36 | 4146 | 4172 | 4118 | 321 | 2,528 |
| Jan-27 | 4179 | 4147 | 32 | 4150 | 4176 | 4132 | 476 | 2,885 |
| Feb-27 | 4180 | 4148 | 32 | 4146 | 4175 | 4146 | 170 | 274 |
| Mar-27 | 4175 | 4146 | 29 | 4138 | 4160 | 4133 | 127 | 1,367 |
| May-27 | 4158 | 4129 | 29 | 9 | 789 | |||
| Jul-27 | 4140 | 4111 | 29 | 725 | ||||
| Sep-27 | 4117 | 4088 | 29 | 101 | ||||
| Nov-27 | 4105 | 4076 | 29 | 12 | ||||
| Jan-28 | 4105 | 4076 | 29 | |||||
| Mar-28 | 4105 | 4076 | 29 | |||||
| May-28 | 4105 | 4076 | 29 | |||||
| Jul-28 | 4105 | 4076 | 29 | |||||
| Sep-28 | 4105 | 4076 | 29 | |||||
| Nov-28 | 4105 | 4076 | 29 | |||||
| Jan-29 | 4105 | 4076 | 29 | |||||
| TOTAL | 85,265 | 224,728 | ||||||
