BMD CPO Closing Price – 27 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 27-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 3989 | 3955 | 34 | 3963 | 4017 | 3962 | 1,213 | 3,164 |
| Apr-26 | 4030 | 3996 | 34 | 4009 | 4052 | 3996 | 5,986 | 34,251 |
| May-26 | 4042 | 4005 | 37 | 4017 | 4055 | 4005 | 32,476 | 67,443 |
| Jun-26 | 4046 | 4006 | 40 | 4019 | 4056 | 4008 | 7,879 | 33,105 |
| Jul-26 | 4043 | 4003 | 40 | 4014 | 4052 | 4007 | 4,421 | 23,967 |
| Aug-26 | 4038 | 3998 | 40 | 4010 | 4047 | 4005 | 2,448 | 14,405 |
| Sep-26 | 4034 | 3994 | 40 | 4005 | 4045 | 3999 | 3,214 | 27,105 |
| Oct-26 | 4029 | 3992 | 37 | 4003 | 4044 | 4003 | 1,033 | 5,617 |
| Nov-26 | 4027 | 3990 | 37 | 4010 | 4043 | 3999 | 2,559 | 9,598 |
| Dec-26 | 4029 | 3992 | 37 | 4006 | 4049 | 4006 | 652 | 2,628 |
| Jan-27 | 4038 | 4001 | 37 | 4034 | 4048 | 4018 | 665 | 2,950 |
| Feb-27 | 4040 | 4003 | 37 | 4023 | 4041 | 4023 | 273 | 162 |
| Mar-27 | 4041 | 4009 | 32 | 4033 | 4051 | 4024 | 306 | 1,305 |
| May-27 | 4033 | 4001 | 32 | 4027 | 4044 | 4010 | 162 | 751 |
| Jul-27 | 4021 | 3993 | 28 | 4024 | 4031 | 4000 | 122 | 676 |
| Sep-27 | 4005 | 3977 | 28 | 101 | ||||
| Nov-27 | 4005 | 3977 | 28 | 12 | ||||
| Jan-28 | 4005 | 3977 | 28 | |||||
| Mar-28 | 4005 | 3977 | 28 | |||||
| May-28 | 4005 | 3977 | 28 | |||||
| Jul-28 | 4005 | 3977 | 28 | |||||
| Sep-28 | 4005 | 3977 | 28 | |||||
| Nov-28 | 4005 | 3977 | 28 | |||||
| Jan-29 | 4005 | 3977 | 28 | |||||
| TOTAL | 63,409 | 227,240 | ||||||
