BMD CPO Closing Price – 24 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 24-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 4017 | 4051 | (34) | 4055 | 4075 | 4008 | 2,158 | 7,707 |
| Apr-26 | 4048 | 4081 | (33) | 4079 | 4110 | 4037 | 6,349 | 36,604 |
| May-26 | 4053 | 4083 | (30) | 4084 | 4116 | 4040 | 31,143 | 63,452 |
| Jun-26 | 4054 | 4082 | (28) | 4083 | 4116 | 4043 | 7,618 | 29,216 |
| Jul-26 | 4052 | 4074 | (22) | 4075 | 4112 | 4042 | 6,556 | 22,301 |
| Aug-26 | 4049 | 4073 | (24) | 4076 | 4108 | 4038 | 2,464 | 13,406 |
| Sep-26 | 4044 | 4071 | (27) | 4069 | 4105 | 4037 | 3,624 | 26,742 |
| Oct-26 | 4040 | 4069 | (29) | 4075 | 4099 | 4035 | 1,086 | 5,358 |
| Nov-26 | 4041 | 4068 | (27) | 4067 | 4098 | 4033 | 2,970 | 8,956 |
| Dec-26 | 4039 | 4066 | (27) | 4070 | 4099 | 4038 | 821 | 2,272 |
| Jan-27 | 4048 | 4075 | (27) | 4075 | 4103 | 4049 | 1,530 | 2,982 |
| Feb-27 | 4041 | 4068 | (27) | 4060 | 4075 | 4052 | 298 | 51 |
| Mar-27 | 4052 | 4066 | (14) | 4085 | 4089 | 4051 | 235 | 1,099 |
| May-27 | 4044 | 4058 | (14) | 4080 | 4080 | 4037 | 175 | 688 |
| Jul-27 | 4037 | 4051 | (14) | 4040 | 4043 | 4017 | 99 | 496 |
| Sep-27 | 4021 | 4042 | (21) | 4031 | 4032 | 4015 | 34 | 85 |
| Nov-27 | 4021 | 4042 | (21) | 12 | ||||
| Jan-28 | 4021 | 4042 | (21) | |||||
| Mar-28 | 4021 | 4042 | (21) | |||||
| May-28 | 4021 | 4042 | (21) | |||||
| Jul-28 | 4021 | 4042 | (21) | |||||
| Sep-28 | 4021 | 4042 | (21) | |||||
| Nov-28 | 4021 | 4042 | (21) | |||||
| Jan-29 | 4021 | 4042 | (21) | |||||
| TOTAL | 67,160 | 221,427 | ||||||
