BMD CPO Closing Price – 20 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 20-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 4063 | 4093 | (30) | 4099 | 4123 | 4051 | 1,893 | 10,205 |
| Apr-26 | 4087 | 4114 | (27) | 4114 | 4151 | 4075 | 10,613 | 39,802 |
| May-26 | 4092 | 4117 | (25) | 4119 | 4156 | 4078 | 34,564 | 61,861 |
| Jun-26 | 4096 | 4116 | (20) | 4116 | 4149 | 4079 | 10,213 | 29,465 |
| Jul-26 | 4100 | 4111 | (11) | 4112 | 4142 | 4078 | 7,529 | 22,151 |
| Aug-26 | 4099 | 4108 | (9) | 4108 | 4135 | 4075 | 4,362 | 13,670 |
| Sep-26 | 4101 | 4106 | (5) | 4105 | 4130 | 4073 | 5,898 | 26,326 |
| Oct-26 | 4100 | 4103 | (3) | 4105 | 4123 | 4078 | 2,029 | 5,006 |
| Nov-26 | 4101 | 4104 | (3) | 4106 | 4124 | 4077 | 2,423 | 8,320 |
| Dec-26 | 4099 | 4102 | (3) | 4102 | 4118 | 4081 | 667 | 2,280 |
| Jan-27 | 4108 | 4096 | 12 | 4107 | 4126 | 4087 | 599 | 2,885 |
| Feb-27 | 4101 | 4089 | 12 | 114 | 11 | |||
| Mar-27 | 4094 | 4082 | 12 | 4086 | 4110 | 4085 | 391 | 848 |
| May-27 | 4072 | 4052 | 20 | 4058 | 4090 | 4056 | 287 | 575 |
| Jul-27 | 4060 | 4022 | 38 | 4050 | 4074 | 4046 | 135 | 311 |
| Sep-27 | 4051 | 4013 | 38 | 81 | ||||
| Nov-27 | 4051 | 4013 | 38 | 12 | ||||
| Jan-28 | 4051 | 4013 | 38 | |||||
| Mar-28 | 4051 | 4013 | 38 | |||||
| May-28 | 4051 | 4013 | 38 | |||||
| Jul-28 | 4051 | 4013 | 38 | |||||
| Sep-28 | 4051 | 4013 | 38 | |||||
| Nov-28 | 4051 | 4013 | 38 | |||||
| Jan-29 | 4051 | 4013 | 38 | |||||
| TOTAL | 81,717 | 223,809 | ||||||
