BMD CPO Closing Price – 16 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 16-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-26 | 4009 | 4060 | (51) | 4043 | 4056 | 4000 | 1,103 | 5,322 |
| Apr-26 | 4038 | 4082 | (44) | 4064 | 4077 | 4022 | 4,638 | 40,537 |
| May-26 | 4047 | 4089 | (42) | 4071 | 4083 | 4028 | 19,992 | 61,827 |
| Jun-26 | 4049 | 4085 | (36) | 4069 | 4080 | 4028 | 4,121 | 25,669 |
| Jul-26 | 4041 | 4072 | (31) | 4057 | 4066 | 4016 | 4,565 | 42,746 |
| Aug-26 | 4026 | 4049 | (23) | 4024 | 4046 | 3998 | 1,440 | 17,397 |
| Sep-26 | 4008 | 4032 | (24) | 4005 | 4026 | 3977 | 1,092 | 18,295 |
| Oct-26 | 3995 | 4019 | (24) | 3987 | 4015 | 3962 | 550 | 14,466 |
| Nov-26 | 3987 | 4012 | (25) | 3981 | 4007 | 3955 | 515 | 20,097 |
| Dec-26 | 3988 | 4013 | (25) | 3998 | 4001 | 3956 | 30 | 2,628 |
| Jan-27 | 3991 | 4016 | (25) | 3985 | 3985 | 3958 | 46 | 7,211 |
| Feb-27 | 3995 | 4020 | (25) | 9 | 564 | |||
| Mar-27 | 3997 | 4022 | (25) | 11 | 886 | |||
| May-27 | 3997 | 4022 | (25) | 38 | ||||
| Jul-27 | 3997 | 4022 | (25) | 6 | ||||
| Sep-27 | 3958 | 3983 | (25) | 2 | ||||
| Nov-27 | 3949 | 3974 | (25) | 3 | ||||
| Jan-28 | 3949 | 3974 | (25) | |||||
| Mar-28 | 3949 | 3974 | (25) | |||||
| May-28 | 3949 | 3974 | (25) | |||||
| Jul-28 | 3949 | 3974 | (25) | |||||
| Sep-28 | 3949 | 3974 | (25) | |||||
| Nov-28 | 3949 | 3974 | (25) | |||||
| Jan-29 | 3949 | 3974 | (25) | |||||
| TOTAL | 38,112 | 257,694 | ||||||
