BMD CPO Closing Price – 06 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 06-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4082 | 4121 | (39) | 4100 | 4102 | 4082 | 194 | 885 |
| Mar-26 | 4121 | 4177 | (56) | 4159 | 4176 | 4117 | 3,679 | 19,523 |
| Apr-26 | 4154 | 4206 | (52) | 4190 | 4204 | 4149 | 23,908 | 45,742 |
| May-26 | 4163 | 4214 | (51) | 4193 | 4210 | 4157 | 13,610 | 48,117 |
| Jun-26 | 4158 | 4204 | (46) | 4186 | 4201 | 4153 | 5,469 | 25,247 |
| Jul-26 | 4150 | 4196 | (46) | 4176 | 4189 | 4144 | 5,711 | 19,421 |
| Aug-26 | 4140 | 4183 | (43) | 4166 | 4178 | 4136 | 2,815 | 14,065 |
| Sep-26 | 4130 | 4177 | (47) | 4160 | 4171 | 4123 | 4,501 | 26,091 |
| Oct-26 | 4124 | 4171 | (47) | 4152 | 4165 | 4116 | 1,804 | 4,886 |
| Nov-26 | 4118 | 4165 | (47) | 4146 | 4158 | 4111 | 2,563 | 8,574 |
| Dec-26 | 4109 | 4156 | (47) | 4147 | 4155 | 4112 | 1,162 | 1,923 |
| Jan-27 | 4102 | 4149 | (47) | 4140 | 4140 | 4124 | 845 | 2,944 |
| Mar-27 | 4085 | 4132 | (47) | 4111 | 4111 | 4089 | 113 | 808 |
| May-27 | 4055 | 4102 | (47) | 4080 | 4087 | 4080 | 11 | 557 |
| Jul-27 | 4025 | 4072 | (47) | 2 | 307 | |||
| Sep-27 | 4016 | 4063 | (47) | 4051 | 4051 | 4051 | 2 | 80 |
| Nov-27 | 4016 | 4063 | (47) | 12 | ||||
| Jan-28 | 4016 | 4063 | (47) | |||||
| Mar-28 | 4016 | 4063 | (47) | |||||
| May-28 | 4016 | 4063 | (47) | |||||
| Jul-28 | 4016 | 4063 | (47) | |||||
| Sep-28 | 4016 | 4063 | (47) | |||||
| Nov-28 | 4016 | 4063 | (47) | |||||
| Jan-29 | 4016 | 4063 | (47) | |||||
| TOTAL | 66,389 | 219,182 | ||||||
