BMD CPO Closing Price – 05 February 2026
| BMD CPO Futures Closing Prices | ||||||||
| 05-Feb-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4121 | 4141 | (20) | 4132 | 4132 | 4100 | 137 | 1,635 |
| Mar-26 | 4177 | 4197 | (20) | 4180 | 4206 | 4165 | 4,729 | 22,137 |
| Apr-26 | 4206 | 4225 | (19) | 4226 | 4233 | 4193 | 29,666 | 45,031 |
| May-26 | 4214 | 4225 | (11) | 4229 | 4236 | 4195 | 18,164 | 45,538 |
| Jun-26 | 4204 | 4214 | (10) | 4199 | 4225 | 4183 | 4,859 | 24,023 |
| Jul-26 | 4196 | 4199 | (3) | 4184 | 4210 | 4167 | 5,101 | 18,939 |
| Aug-26 | 4183 | 4185 | (2) | 4170 | 4197 | 4152 | 2,006 | 14,233 |
| Sep-26 | 4177 | 4177 | Unch | 4175 | 4188 | 4145 | 4,331 | 26,395 |
| Oct-26 | 4171 | 4171 | Unch | 4154 | 4179 | 4137 | 1,689 | 4,542 |
| Nov-26 | 4165 | 4163 | 2 | 4147 | 4171 | 4130 | 2,566 | 8,408 |
| Dec-26 | 4156 | 4154 | 2 | 4143 | 4167 | 4126 | 791 | 2,018 |
| Jan-27 | 4149 | 4147 | 2 | 4138 | 4167 | 4125 | 667 | 3,118 |
| Mar-27 | 4132 | 4130 | 2 | 4122 | 4149 | 4122 | 36 | 806 |
| May-27 | 4102 | 4100 | 2 | 2 | 558 | |||
| Jul-27 | 4072 | 4070 | 2 | 1 | 306 | |||
| Sep-27 | 4063 | 4061 | 2 | 80 | ||||
| Nov-27 | 4063 | 4061 | 2 | 12 | ||||
| Jan-28 | 4063 | 4061 | 2 | |||||
| Mar-28 | 4063 | 4061 | 2 | |||||
| May-28 | 4063 | 4061 | 2 | |||||
| Jul-28 | 4063 | 4061 | 2 | |||||
| Sep-28 | 4063 | 4061 | 2 | |||||
| Nov-28 | 4063 | 4061 | 2 | |||||
| Jan-29 | 4063 | 4061 | 2 | |||||
| TOTAL | 74,745 | 217,779 | ||||||
