BMD CPO Closing Price – 29 January 2026
| BMD CPO Futures Closing Prices | ||||||||
| 29-Jan-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-26 | 4220 | 4198 | 22 | 4220 | 4245 | 4183 | 645 | 4,313 |
| Mar-26 | 4298 | 4256 | 42 | 4267 | 4322 | 4249 | 8,059 | 27,848 |
| Apr-26 | 4317 | 4272 | 45 | 4284 | 4340 | 4266 | 37,746 | 44,706 |
| May-26 | 4312 | 4266 | 46 | 4308 | 4334 | 4263 | 19,667 | 43,081 |
| Jun-26 | 4292 | 4248 | 44 | 4255 | 4311 | 4243 | 7,336 | 22,930 |
| Jul-26 | 4266 | 4223 | 43 | 4235 | 4285 | 4220 | 7,059 | 17,383 |
| Aug-26 | 4246 | 4202 | 44 | 4213 | 4261 | 4201 | 3,448 | 13,250 |
| Sep-26 | 4226 | 4184 | 42 | 4199 | 4239 | 4182 | 6,471 | 24,898 |
| Oct-26 | 4205 | 4165 | 40 | 4171 | 4214 | 4164 | 1,951 | 4,159 |
| Nov-26 | 4187 | 4147 | 40 | 4153 | 4197 | 4148 | 3,119 | 8,261 |
| Dec-26 | 4174 | 4140 | 34 | 4142 | 4185 | 4141 | 1,004 | 1,940 |
| Jan-27 | 4166 | 4138 | 28 | 4146 | 4178 | 4137 | 976 | 2,451 |
| Mar-27 | 4158 | 4130 | 28 | 4152 | 4156 | 4147 | 57 | 609 |
| May-27 | 4132 | 4104 | 28 | 10 | 535 | |||
| Jul-27 | 4100 | 4072 | 28 | 9 | 303 | |||
| Sep-27 | 4091 | 4063 | 28 | 4 | 79 | |||
| Nov-27 | 4091 | 4063 | 28 | 12 | ||||
| Jan-28 | 4091 | 4063 | 28 | |||||
| Mar-28 | 4091 | 4063 | 28 | |||||
| May-28 | 4091 | 4063 | 28 | |||||
| Jul-28 | 4091 | 4063 | 28 | |||||
| Sep-28 | 4091 | 4063 | 28 | |||||
| Nov-28 | 4091 | 4063 | 28 | |||||
| Jan-29 | 4091 | 4063 | 28 | |||||
| TOTAL | 97,561 | 216,758 | ||||||
