BMD CPO Closing Price – 03 January 2022 – KataDataKu

BMD CPO Futures Closing Prices
03-Jan-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jan-22	5259	5159	100	5260	5300	5258	1,024	4,243
Feb-22	5104	4958	146	4982	5135	4982	4,780	25,815
Mar-22	4857	4697	160	4718	4888	4718	25,151	60,921
Apr-22	4670	4503	167	4498	4698	4498	9,718	31,587
May-22	4524	4363	161	4388	4561	4388	6,082	28,432
Jun-22	4424	4256	168	4320	4450	4320	2,363	16,509
Jul-22	4333	4173	160	4250	4377	4250	1,319	12,109
Aug-22	4252	4104	148	4222	4307	4222	528	8,915
Sep-22	4193	4045	148	4147	4235	4147	336	7,378
Oct-22	4142	4000	142	4056	4210	4056	342	2,167
Nov-22	4102	3960	142	4019	4159	4019	697	4,494
Dec-22	4068	3926	142	3975	4120	3975	315	599
Jan-23	4028	3886	142	3938	4055	3938	76	2,171
Mar-23	3976	3834	142	3968	3968	3968	7	1,385
May-23	3911	3769	142					1,001
Jul-23	3874	3732	142					779
Sep-23	3855	3713	142				35	146
Nov-23	3855	3713	142				35	30
Jan-24	3855	3713	142
Mar-24	3855	3713	142
May-24	3855	3713	142
Jul-24	3855	3713	142
Sep-24	3855	3713	142
Nov-24	3855	3713	142
TOTAL							52,808	208,681