BMD CPO Closing Price – 27 February 2018
| BMD CPO Futures Closing Prices | ||||||||
| 27-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Mar-18 | 2556 | 2555 | 1 | 2560 | 2568 | 2550 | 364 | 3,620 |
| Apr-18 | 2552 | 2551 | 1 | 2557 | 2564 | 2541 | 3,789 | 15,389 |
| May-18 | 2542 | 2540 | 2 | 2544 | 2557 | 2534 | 17,622 | 55,803 |
| Jun-18 | 2533 | 2528 | 5 | 2531 | 2545 | 2525 | 6,761 | 32,269 |
| Jul-18 | 2519 | 2516 | 3 | 2518 | 2531 | 2513 | 3,726 | 25,507 |
| Aug-18 | 2502 | 2497 | 5 | 2503 | 2514 | 2498 | 1,229 | 3,404 |
| Sep-18 | 2489 | 2485 | 4 | 2493 | 2501 | 2485 | 1,482 | 31,455 |
| Oct-18 | 2476 | 2477 | (1) | 2487 | 2487 | 2471 | 212 | 90 |
| Nov-18 | 2473 | 2470 | 3 | 2476 | 2488 | 2472 | 1,004 | 21,115 |
| Dec-18 | 2481 | 2485 | (4) | 2484 | 2484 | 2480 | 166 | 86 |
| Jan-19 | 2492 | 2496 | (4) | 2499 | 2507 | 2498 | 118 | 6,917 |
| Feb-19 | 2492 | 2496 | (4) | |||||
| Mar-19 | 2522 | 2526 | (4) | 2531 | 2531 | 2525 | 51 | 10,942 |
| May-19 | 2524 | 2528 | (4) | 2530 | 2530 | 2530 | 5 | 11,402 |
| Jul-19 | 2523 | 2527 | (4) | 1,018 | ||||
| Sep-19 | 2507 | 2511 | (4) | 268 | ||||
| Nov-19 | 2507 | 2511 | (4) | 31 | ||||
| Jan-20 | 2507 | 2511 | (4) | |||||
| Mar-20 | 2507 | 2511 | (4) | |||||
| May-20 | 2507 | 2511 | (4) | |||||
| Jul-20 | 2507 | 2511 | (4) | |||||
| Sep-20 | 2507 | 2511 | (4) | |||||
| Nov-20 | 2507 | 2511 | (4) | |||||
| Jan-21 | 2507 | 2511 | (4) | |||||
| TOTAL | 36,529 | 219,316 | ||||||
