BMD CPO Closing Price – 11 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 11-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4550 | 4598 | (48) | 4600 | 4600 | 4550 | 29 | 2,262 |
| Oct-26 | 4670 | 4716 | (46) | 4740 | 4772 | 4662 | 8,313 | 18,835 |
| Nov-26 | 4814 | 4885 | (71) | 4904 | 4940 | 4810 | 41,782 | 76,507 |
| Dec-26 | 4944 | 5033 | (89) | 5053 | 5085 | 4940 | 30,335 | 47,033 |
| Jan-27 | 5056 | 5154 | (98) | 5169 | 5210 | 5051 | 25,428 | 37,401 |
| Feb-27 | 5148 | 5248 | (100) | 5267 | 5311 | 5143 | 16,245 | 23,066 |
| Mar-27 | 5216 | 5314 | (98) | 5330 | 5388 | 5213 | 15,977 | 30,055 |
| Apr-27 | 5252 | 5347 | (95) | 5364 | 5425 | 5250 | 9,363 | 18,715 |
| May-27 | 5257 | 5351 | (94) | 5364 | 5426 | 5253 | 10,520 | 29,978 |
| Jun-27 | 5229 | 5325 | (96) | 5327 | 5392 | 5225 | 5,982 | 11,931 |
| Jul-27 | 5174 | 5271 | (97) | 5274 | 5330 | 5170 | 6,154 | 13,942 |
| Aug-27 | 5104 | 5198 | (94) | 5226 | 5253 | 5100 | 2,980 | 5,945 |
| Sep-27 | 5014 | 5111 | (97) | 5142 | 5161 | 5010 | 2,092 | 13,802 |
| Nov-27 | 4906 | 5000 | (94) | 5017 | 5045 | 4903 | 1,109 | 11,054 |
| Jan-28 | 4810 | 4904 | (94) | 4 | 359 | |||
| Mar-28 | 4805 | 4899 | (94) | 4774 | 4774 | 4774 | 3 | 3 |
| May-28 | 4805 | 4899 | (94) | 4779 | 4779 | 4779 | 2 | 2 |
| Jul-28 | 4805 | 4899 | (94) | 1 | ||||
| Sep-28 | 4805 | 4899 | (94) | |||||
| Nov-28 | 4805 | 4899 | (94) | |||||
| Jan-29 | 4805 | 4899 | (94) | |||||
| Mar-29 | 4805 | 4899 | (94) | |||||
| May-29 | 4805 | 4899 | (94) | |||||
| Jul-29 | 4805 | 4899 | (94) | |||||
| TOTAL | 176,318 | 340,891 | ||||||
