BMD CPO Closing Price – 10 September 2026
| BMD CPO Futures Closing Prices | ||||||||
| 10-Sep-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-26 | 4598 | 4669 | (71) | 4660 | 4660 | 4598 | 164 | 2,493 |
| Oct-26 | 4716 | 4787 | (71) | 4780 | 4783 | 4707 | 10,749 | 21,797 |
| Nov-26 | 4885 | 4966 | (81) | 4971 | 4976 | 4872 | 38,164 | 74,498 |
| Dec-26 | 5033 | 5109 | (76) | 5116 | 5116 | 5013 | 22,121 | 46,222 |
| Jan-27 | 5154 | 5220 | (66) | 5221 | 5226 | 5128 | 22,136 | 36,171 |
| Feb-27 | 5248 | 5300 | (52) | 5308 | 5308 | 5207 | 12,305 | 23,533 |
| Mar-27 | 5314 | 5356 | (42) | 5357 | 5357 | 5254 | 14,249 | 28,872 |
| Apr-27 | 5347 | 5384 | (37) | 5374 | 5377 | 5278 | 7,640 | 18,268 |
| May-27 | 5351 | 5383 | (32) | 5373 | 5377 | 5277 | 10,238 | 29,517 |
| Jun-27 | 5325 | 5354 | (29) | 5346 | 5346 | 5247 | 5,468 | 11,178 |
| Jul-27 | 5271 | 5303 | (32) | 5290 | 5294 | 5198 | 4,291 | 13,618 |
| Aug-27 | 5198 | 5230 | (32) | 5212 | 5212 | 5130 | 1,134 | 5,777 |
| Sep-27 | 5111 | 5143 | (32) | 5132 | 5134 | 5046 | 868 | 13,729 |
| Nov-27 | 5000 | 5032 | (32) | 5022 | 5022 | 4930 | 464 | 11,168 |
| Jan-28 | 4904 | 4936 | (32) | 4869 | 4869 | 4869 | 1 | 360 |
| Mar-28 | 4899 | 4931 | (32) | 3 | ||||
| May-28 | 4899 | 4931 | (32) | 2 | ||||
| Jul-28 | 4899 | 4931 | (32) | 1 | ||||
| Sep-28 | 4899 | 4931 | (32) | |||||
| Nov-28 | 4899 | 4931 | (32) | |||||
| Jan-29 | 4899 | 4931 | (32) | |||||
| Mar-29 | 4899 | 4931 | (32) | |||||
| May-29 | 4899 | 4931 | (32) | |||||
| Jul-29 | 4899 | 4931 | (32) | |||||
| TOTAL | 149,992 | 337,207 | ||||||
