BMD CPO Closing Price – 01 October 2019
| BMD CPO Futures Closing Prices | ||||||||
| 01-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-19 | 2108 | 2078 | 30 | 2112 | 2117 | 2106 | 107 | 3 |
| Nov-19 | 2136 | 2100 | 36 | 2104 | 2145 | 2104 | 3 | 14 |
| Dec-19 | 2167 | 2135 | 32 | 2136 | 2176 | 2135 | 22 | 34 |
| Jan-20 | 2213 | 2181 | 32 | 2182 | 2223 | 2182 | 7 | 35 |
| Feb-20 | 2261 | 2227 | 34 | 2236 | 2270 | 2236 | 5 | 16 |
| Mar-20 | 2299 | 2268 | 31 | 2268 | 2308 | 2267 | 5 | 19 |
| Apr-20 | 2321 | 2291 | 30 | 2298 | 2331 | 2298 | 2 | 11 |
| May-20 | 2327 | 2298 | 29 | 2310 | 2338 | 2310 | 1 | 23 |
| Jun-20 | 2327 | 2302 | 25 | 2322 | 2339 | 2322 | 300 | 6 |
| Jul-20 | 2324 | 2299 | 25 | 2311 | 2331 | 2311 | 342 | 8 |
| Aug-20 | 2324 | 2299 | 25 | 2321 | 2321 | 2318 | 266 | 2 |
| Sep-20 | 2306 | 2274 | 32 | 2309 | 2309 | 2306 | 72 | 9 |
| Nov-20 | 2306 | 2272 | 34 | 2299 | 2312 | 2299 | 114 | 9 |
| Jan-21 | 2355 | 2325 | 30 | 2345 | 2359 | 2345 | 6 | 2 |
| Mar-21 | 2377 | 2347 | 30 | 881 | ||||
| May-21 | 2400 | 2370 | 30 | 1 | ||||
| Jul-21 | 2405 | 2375 | 30 | 3 | ||||
| Sep-21 | 2409 | 2379 | 30 | |||||
| Nov-21 | 2411 | 2381 | 30 | |||||
| Jan-22 | 2411 | 2381 | 30 | |||||
| Mar-22 | 2411 | 2381 | 30 | |||||
| May-22 | 2411 | 2381 | 30 | |||||
| Jul-22 | 2411 | 2381 | 30 | |||||
| Sep-22 | 2411 | 2381 | 30 | |||||
| TOTAL | 1,254 | 1,075 | ||||||
