BMD CPO Closing Price – 13 August 2020

BMD CPO Futures Closing Prices
13-Aug-20
Month Settle Prev +/- Open High Low Volume Prev OI
Aug-20 2880 2880 Unch 2950 2950 2875 547 2,318
Sep-20 2796 2774 22 2808 2851 2780 1,331 11,232
Oct-20 2716 2688 28 2722 2778 2701 28,256 38,482
Nov-20 2670 2640 30 2684 2730 2655 20,082 37,751
Dec-20 2640 2610 30 2612 2698 2612 9,493 25,539
Jan-21 2620 2595 25 2634 2670 2611 6,051 26,010
Feb-21 2612 2586 26 2634 2647 2600 2,845 11,746
Mar-21 2601 2577 24 2628 2637 2589 2,175 16,063
Apr-21 2586 2562 24 2594 2614 2574 674 3,728
May-21 2567 2545 22 2581 2593 2557 728 6,610
Jun-21 2549 2527 22 2562 2562 2562 226 1,545
Jul-21 2532 2506 26 2553 2553 2516 160 3,304
Sep-21 2524 2498 26 2528 2528 2512 24 2,552
Nov-21 2512 2486 26 2521 2521 2521 4 1,144
Jan-22 2512 2486 26 42
Mar-22 2512 2486 26
May-22 2512 2486 26
Jul-22 2512 2486 26
Sep-22 2512 2486 26
Nov-22 2512 2486 26
Jan-23 2512 2486 26
Mar-23 2512 2486 26
May-23 2512 2486 26
Jul-23 2512 2486 26
TOTAL 72,596 188,066