| BMD CPO Futures Closing Prices | ||||||||
| 10-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-20 | 2868 | 2885 | (17) | 2850 | 2868 | 2850 | 155 | 2,865 |
| Sep-20 | 2784 | 2824 | (40) | 2773 | 2813 | 2765 | 1,281 | 12,151 |
| Oct-20 | 2709 | 2758 | (49) | 2702 | 2740 | 2694 | 18,760 | 38,468 |
| Nov-20 | 2664 | 2716 | (52) | 2659 | 2692 | 2653 | 9,434 | 37,903 |
| Dec-20 | 2637 | 2685 | (48) | 2620 | 2662 | 2620 | 5,338 | 23,315 |
| Jan-21 | 2621 | 2666 | (45) | 2615 | 2643 | 2605 | 3,312 | 26,557 |
| Feb-21 | 2611 | 2653 | (42) | 2599 | 2631 | 2599 | 1,092 | 11,245 |
| Mar-21 | 2601 | 2637 | (36) | 2587 | 2614 | 2579 | 1,047 | 15,722 |
| Apr-21 | 2585 | 2622 | (37) | 2564 | 2589 | 2563 | 292 | 3,593 |
| May-21 | 2570 | 2604 | (34) | 2548 | 2577 | 2548 | 274 | 6,803 |
| Jun-21 | 2552 | 2586 | (34) | 2545 | 2545 | 2540 | 37 | 1,414 |
| Jul-21 | 2531 | 2565 | (34) | 2522 | 2526 | 2522 | 107 | 3,197 |
| Sep-21 | 2515 | 2549 | (34) | 2505 | 2505 | 2505 | 52 | 2,438 |
| Nov-21 | 2494 | 2529 | (35) | 2490 | 2490 | 2490 | 3 | 1,096 |
| Jan-22 | 2494 | 2529 | (35) | 42 | ||||
| Mar-22 | 2494 | 2529 | (35) | |||||
| May-22 | 2494 | 2529 | (35) | |||||
| Jul-22 | 2494 | 2529 | (35) | |||||
| Sep-22 | 2494 | 2529 | (35) | |||||
| Nov-22 | 2494 | 2529 | (35) | |||||
| Jan-23 | 2494 | 2529 | (35) | |||||
| Mar-23 | 2494 | 2529 | (35) | |||||
| May-23 | 2494 | 2529 | (35) | |||||
| Jul-23 | 2494 | 2529 | (35) | |||||
| TOTAL | 41,184 | 186,809 | ||||||
