BMD CPO Closing Price – 14 July 2020 – KataDataKu

BMD CPO Futures Closing Prices
14-Jul-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jul-20	2540	2483	57	2475	2520	2475	27	1,285
Aug-20	2539	2472	67	2460	2540	2455	755	12,229
Sep-20	2502	2429	73	2430	2504	2410	22,374	33,095
Oct-20	2475	2402	73	2407	2478	2386	14,314	37,785
Nov-20	2465	2392	73	2399	2466	2381	8,181	34,046
Dec-20	2463	2395	68	2390	2465	2384	4,588	26,096
Jan-21	2465	2401	64	2394	2468	2390	2,977	20,078
Feb-21	2464	2407	57	2414	2468	2411	1,764	6,618
Mar-21	2468	2411	57	2404	2471	2404	1,191	14,477
Apr-21	2470	2413	57	2406	2470	2406	381	1,418
May-21	2464	2414	50	2413	2467	2412	704	9,097
Jun-21	2465	2415	50	2443	2457	2443	173	146
Jul-21	2469	2419	50	2410	2460	2410	586	2,080
Sep-21	2470	2425	45				99	1,586
Nov-21	2467	2431	36	2467	2467	2467	303	861
Jan-22	2467	2431	36					1
Mar-22	2467	2431	36
May-22	2467	2431	36
Jul-22	2467	2431	36
Sep-22	2467	2431	36
Nov-22	2467	2431	36
Jan-23	2467	2431	36
Mar-23	2467	2431	36
May-23	2467	2431	36
TOTAL							58,417	200,898