BMD CPO Closing Price – 08 July 2020 – KataDataKu

BMD CPO Futures Closing Prices
08-Jul-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Jul-20	2474	2423	51	2436	2470	2436	81	1,691
Aug-20	2438	2387	51	2418	2441	2407	2,042	14,904
Sep-20	2407	2359	48	2390	2409	2381	19,307	36,476
Oct-20	2388	2349	39	2382	2391	2371	6,801	32,573
Nov-20	2388	2352	36	2381	2390	2373	5,020	32,847
Dec-20	2393	2360	33	2390	2394	2380	3,428	24,763
Jan-21	2404	2370	34	2395	2406	2393	2,654	19,158
Feb-21	2412	2379	33	2405	2414	2401	1,120	6,409
Mar-21	2421	2391	30	2418	2423	2410	757	14,238
Apr-21	2424	2394	30	2400	2426	2400	73	1,293
May-21	2426	2396	30	2415	2427	2415	117	9,058
Jun-21	2426	2396	30					129
Jul-21	2430	2400	30					2,081
Sep-21	2436	2406	30					1,587
Nov-21	2442	2412	30					827
Jan-22	2442	2412	30					1
Mar-22	2442	2412	30
May-22	2442	2412	30
Jul-22	2442	2412	30
Sep-22	2442	2412	30
Nov-22	2442	2412	30
Jan-23	2442	2412	30
Mar-23	2442	2412	30
May-23	2442	2412	30
TOTAL							41,400	198,035