BMD CPO Closing Price – 15 May 2026
| BMD CPO Futures Closing Prices | ||||||||
| 15-May-26 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| May-26 | 4380 | 4350 | 30 | 4350 | 4380 | 4350 | 37 | 17,054 |
| Jun-26 | 4390 | 4362 | 28 | 4350 | 4416 | 4343 | 4,587 | 63,906 |
| Jul-26 | 4420 | 4393 | 27 | 4372 | 4444 | 4370 | 26,470 | 57,690 |
| Aug-26 | 4437 | 4409 | 28 | 4394 | 4458 | 4389 | 25,443 | 40,161 |
| Sep-26 | 4449 | 4428 | 21 | 4412 | 4470 | 4408 | 12,537 | 17,643 |
| Oct-26 | 4465 | 4448 | 17 | 4435 | 4481 | 4429 | 5,105 | 20,654 |
| Nov-26 | 4481 | 4468 | 13 | 4457 | 4501 | 4452 | 6,276 | 16,330 |
| Dec-26 | 4501 | 4490 | 11 | 4476 | 4514 | 4472 | 5,551 | 14,117 |
| Jan-27 | 4521 | 4507 | 14 | 4495 | 4529 | 4484 | 4,680 | 7,940 |
| Feb-27 | 4525 | 4513 | 12 | 4501 | 4528 | 4486 | 3,178 | 8,792 |
| Mar-27 | 4517 | 4507 | 10 | 4490 | 4520 | 4475 | 2,634 | 2,214 |
| Apr-27 | 4497 | 4487 | 10 | 4482 | 4494 | 4455 | 1,040 | 7,720 |
| May-27 | 4472 | 4462 | 10 | 4461 | 4476 | 4439 | 775 | 4,402 |
| Jul-27 | 4451 | 4441 | 10 | 4444 | 4444 | 4424 | 187 | 3,033 |
| Sep-27 | 4429 | 4419 | 10 | 4408 | 4423 | 4408 | 41 | 1,962 |
| Nov-27 | 4422 | 4412 | 10 | 4404 | 4418 | 4404 | 13 | 16 |
| Jan-28 | 4392 | 4382 | 10 | |||||
| Mar-28 | 4392 | 4382 | 10 | |||||
| May-28 | 4392 | 4382 | 10 | |||||
| Jul-28 | 4392 | 4382 | 10 | |||||
| Sep-28 | 4392 | 4382 | 10 | |||||
| Nov-28 | 4392 | 4382 | 10 | |||||
| Jan-29 | 4392 | 4382 | 10 | |||||
| Mar-29 | 4392 | 4382 | 10 | |||||
| TOTAL | 98,554 | 283,634 | ||||||
