Blog

Protected: Tender PK KPB – 17 September 2026

This content is password-protected. To view it, please enter the password below.

Password:
Protected: Tender PKM KPB – 17 September 2026

This content is password-protected. To view it, please enter the password below.

Password:
Protected: Tender CPO KPB – 17 September 2026

This content is password-protected. To view it, please enter the password below.

Password:
Protected: Rotterdam Vegetable Oil Prices – 16 September 2026

This content is password-protected. To view it, please enter the password below.

Password:
Protected: Tender PK KPB – 16 September 2026

This content is password-protected. To view it, please enter the password below.

Password:
Protected: Tender PKM KPB – 16 September 2026

This content is password-protected. To view it, please enter the password below.

Password:
Protected: Tender PKO KPB – 16 September 2026

This content is password-protected. To view it, please enter the password below.

Password:
Protected: Tender CPO KPB – 16 September 2026

This content is password-protected. To view it, please enter the password below.

Password:
Protected: Rotterdam Vegetable Oil Prices – 15 September 2026

This content is password-protected. To view it, please enter the password below.

Password:

BMD CPO Closing Price – 15 September 2026

BMD CPO Futures Closing Prices
15-Sep-26

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OP
Sep-26	4597	4597	Unch					2,047
Oct-26	4741	4717	24	4734	4779	4709	3,151	13,933
Nov-26	4884	4850	34	4859	4905	4847	36,983	75,383
Dec-26	4998	4958	40	4968	5018	4960	36,765	55,936
Jan-27	5086	5052	34	5067	5117	5056	26,889	38,240
Feb-27	5152	5132	20	5151	5196	5127	12,787	24,076
Mar-27	5201	5196	5	5216	5254	5160	11,486	33,340
Apr-27	5227	5236	(9)	5233	5284	5212	6,523	19,794
May-27	5231	5242	(11)	5251	5289	5214	7,632	31,492
Jun-27	5204	5214	(10)	5248	5260	5188	3,969	11,203
Jul-27	5154	5158	(4)	5174	5206	5137	4,524	14,368
Aug-27	5085	5089	(4)	5115	5133	5069	1,344	6,640
Sep-27	4997	4999	(2)	5027	5027	4989	1,097	13,552
Nov-27	4870	4872	(2)	4901	4916	4864	575	10,792
Jan-28	4775	4776	(1)	4808	4812	4798	160	358
Mar-28	4770	4771	(1)					3
May-28	4770	4771	(1)					2
Jul-28	4770	4771	(1)					1
Sep-28	4770	4771	(1)
Nov-28	4770	4771	(1)
Jan-29	4770	4771	(1)
Mar-29	4770	4771	(1)
May-29	4770	4771	(1)
Jul-29	4770	4771	(1)
TOTAL							153,885	351,160