KataDataKu.com

Blog

  • BMD CPO Closing Price – 22 January 2018

    BMD CPO Futures Closing Prices
    22-Jan-18
    Month Settle Prev Change Open High Low Volume OP
    Feb-18 2465 2435 30 2447 2468 2447 348 4,194
    Mar-18 2473 2444 29 2453 2478 2448 2,496 19,968
    Apr-18 2475 2445 30 2445 2479 2445 15,743 47,357
    May-18 2477 2448 29 2449 2484 2449 6,896 48,809
    Jun-18 2476 2449 27 2449 2481 2449 2,458 17,280
    Jul-18 2458 2439 19 2445 2467 2445 1,455 24,932
    Sep-18 2437 2420 17 2427 2446 2427 911 23,602
    Nov-18 2439 2419 20 2430 2447 2430 1,002 20,613
    Jan-19 2466 2451 15 2467 2474 2463 179 6,235
    Mar-19 2484 2461 23 2480 2487 2476 167 8,841
    May-19 2484 2461 23 2473 2487 2473 238 8,966
    Jul-19 2481 2458 23 818
    Sep-19 2464 2441 23 245
    Nov-19 2464 2441 23 31
    Jan-20 2464 2441 23
    TOTAL 31,893 231,891

  • Protected: Tender CPO KPB – 22 January 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 January 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 January 2018

    BMD CPO Futures Closing Prices
    19-Jan-18
    Month Settle Prev Change Open High Low Volume OP
    Feb-18 2435 2465 (30) 2446 2452 2428 368 4,574
    Mar-18 2444 2471 (27) 2450 2462 2432 5,315 22,686
    Apr-18 2445 2476 (31) 2455 2467 2433 19,669 45,551
    May-18 2448 2480 (32) 2460 2470 2439 7,264 48,327
    Jun-18 2449 2478 (29) 2459 2467 2439 2,072 16,704
    Jul-18 2439 2462 (23) 2446 2455 2429 1,574 24,625
    Sep-18 2420 2448 (28) 2435 2435 2410 1,348 23,010
    Nov-18 2419 2450 (31) 2437 2437 2411 888 21,223
    Jan-19 2451 2477 (26) 2460 2460 2443 19 6,242
    Mar-19 2461 2490 (29) 2476 2476 2458 424 8,515
    May-19 2461 2489 (28) 2475 2475 2452 553 8,554
    Jul-19 2458 2486 (28) 818
    Sep-19 2441 2469 (28) 245
    Nov-19 2441 2469 (28) 31
    Jan-20 2441 2469 (28)
    TOTAL 39,494 231,105

  • Protected: Tender CPO KPB – 19 January 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 January 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 January 2018

    BMD CPO Futures Closing Prices
    18-Jan-18
    Month Settle Prev Change Open High Low Volume OP
    Feb-18 2465 2478 (13) 2467 2495 2457 464 5,760
    Mar-18 2471 2484 (13) 2472 2503 2460 5,958 24,524
    Apr-18 2476 2487 (11) 2476 2508 2462 22,925 43,832
    May-18 2480 2486 (6) 2475 2509 2464 8,937 47,091
    Jun-18 2478 2475 3 2464 2501 2456 3,083 15,813
    Jul-18 2462 2454 8 2449 2485 2441 2,622 24,465
    Sep-18 2448 2441 7 2431 2467 2430 1,397 22,766
    Nov-18 2450 2440 10 2432 2467 2432 1,489 21,070
    Jan-19 2477 2467 10 2460 2493 2460 133 6,173
    Mar-19 2490 2485 5 2477 2505 2477 931 7,839
    May-19 2489 2485 4 2479 2505 2479 801 7,887
    Jul-19 2486 2482 4 2487 2487 2487 1 818
    Sep-19 2469 2465 4 245
    Nov-19 2469 2465 4 31
    Jan-20 2469 2465 4
    TOTAL 48,741 228,314

  • Protected: Tender CPO KPB – 18 January 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 January 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 January 2018

    BMD CPO Futures Closing Prices
    17-Jan-18
    Month Settle Prev Change Open High Low Volume OP
    Feb-18 2478 2504 (26) 2492 2493 2467 223 5,952
    Mar-18 2484 2515 (31) 2509 2511 2470 4,093 26,729
    Apr-18 2487 2518 (31) 2510 2514 2471 25,084 40,754
    May-18 2486 2515 (29) 2507 2511 2469 7,977 48,816
    Jun-18 2475 2502 (27) 2497 2497 2456 3,494 15,585
    Jul-18 2454 2478 (24) 2471 2471 2438 4,244 24,220
    Sep-18 2441 2458 (17) 2452 2452 2430 2,139 22,396
    Nov-18 2440 2455 (15) 2446 2446 2430 1,676 21,092
    Jan-19 2467 2482 (15) 2465 2471 2463 75 6,184
    Mar-19 2485 2501 (16) 2485 2490 2475 1,637 6,891
    May-19 2485 2501 (16) 2489 2490 2475 1,420 7,105
    Jul-19 2482 2503 (21) 818
    Sep-19 2465 2486 (21) 245
    Nov-19 2465 2486 (21) 31
    Jan-20 2465 2486 (21)
    TOTAL 52,062 226,818