KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 31 January 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 January 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 January 2018

    BMD CPO Futures Closing Prices
    30-Jan-18
    Month Settle Prev Change Open High Low Volume OP
    Feb-18 2490 2514 (24) 2500 2504 2482 393 2,451
    Mar-18 2493 2517 (24) 2506 2513 2486 1,624 17,270
    Apr-18 2492 2519 (27) 2507 2514 2484 18,180 45,454
    May-18 2497 2521 (24) 2510 2516 2488 8,529 50,915
    Jun-18 2492 2518 (26) 2510 2513 2486 3,182 19,062
    Jul-18 2486 2506 (20) 2502 2505 2481 2,318 24,982
    Sep-18 2470 2488 (18) 2479 2488 2467 1,721 25,418
    Nov-18 2465 2484 (19) 2476 2484 2462 909 21,064
    Jan-19 2492 2511 (19) 2492 2492 2489 96 6,414
    Mar-19 2515 2533 (18) 2511 2525 2511 92 9,583
    May-19 2515 2533 (18) 2511 2526 2508 143 9,837
    Jul-19 2515 2533 (18) 1 994
    Sep-19 2499 2517 (18) 1 272
    Nov-19 2499 2517 (18) 31
    Jan-20 2499 2517 (18)
    TOTAL 37,189 233,747

  • Protected: Tender CPO KPB – 30 January 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 January 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 January 2018

    BMD CPO Futures Closing Prices
    29-Jan-18
    Month Settle Prev Change Open High Low Volume OP
    Feb-18 2514 2482 32 2500 2519 2500 250 2,622
    Mar-18 2517 2483 34 2493 2522 2490 965 17,329
    Apr-18 2519 2484 35 2491 2523 2488 14,122 47,536
    May-18 2521 2491 30 2499 2524 2495 4,986 51,765
    Jun-18 2518 2492 26 2496 2520 2496 1,919 19,248
    Jul-18 2506 2485 21 2490 2512 2490 1,898 24,839
    Sep-18 2488 2467 21 2471 2493 2471 1,409 24,745
    Nov-18 2484 2468 16 2470 2490 2470 1,004 20,902
    Jan-19 2511 2489 22 2506 2512 2506 38 6,427
    Mar-19 2533 2507 26 2510 2533 2510 225 9,404
    May-19 2533 2507 26 2516 2533 2516 383 9,481
    Jul-19 2533 2509 24 2525 2530 2525 33 971
    Sep-19 2517 2493 24 2516 2521 2516 29 276
    Nov-19 2517 2493 24 31
    Jan-20 2517 2493 24
    TOTAL 27,261 235,576

  • Protected: Tender CPO KPB – 29 January 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 January 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 January 2018

    BMD CPO Futures Closing Prices
    26-Jan-18
    Month Settle Prev Change Open High Low Volume OP
    Feb-18 2482 2490 (8) 2502 2502 2479 215 2,851
    Mar-18 2483 2493 (10) 2501 2504 2478 1,235 17,365
    Apr-18 2484 2493 (9) 2498 2506 2478 18,134 48,384
    May-18 2491 2496 (5) 2500 2510 2485 8,431 50,396
    Jun-18 2492 2492 Unch 2497 2508 2486 2,596 19,741
    Jul-18 2485 2477 8 2490 2494 2479 3,139 25,810
    Sep-18 2467 2458 9 2466 2476 2461 3,718 24,333
    Nov-18 2468 2456 12 2465 2475 2460 1,332 21,277
    Jan-19 2489 2476 13 2491 2495 2483 174 6,359
    Mar-19 2507 2494 13 2510 2516 2502 139 9,332
    May-19 2507 2494 13 2510 2517 2504 266 9,393
    Jul-19 2509 2496 13 2510 2512 2502 570 954
    Sep-19 2493 2480 13 2508 2508 2504 18 266
    Nov-19 2493 2480 13 31
    Jan-20 2493 2480 13
    TOTAL 39,967 236,492

  • Protected: Tender CPO KPB – 26 January 2018

    This content is password-protected. To view it, please enter the password below.