KataDataKu.com

Blog

  • BMD CPO Closing Price – 20 February 2018

    BMD CPO Futures Closing Prices
    20-Feb-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2509 2530 (21) 2535 2535 2506 1,196 8,706
    Apr-18 2492 2516 (24) 2516 2521 2487 8,500 33,080
    May-18 2485 2515 (30) 2515 2520 2481 16,331 52,512
    Jun-18 2481 2512 (31) 2513 2515 2477 5,117 27,944
    Jul-18 2468 2498 (30) 2500 2504 2466 3,804 24,445
    Aug-18 2454 2482 (28) 2485 2485 2455 686 154
    Sep-18 2440 2466 (26) 2472 2472 2439 800 32,524
    Nov-18 2429 2457 (28) 2457 2457 2428 491 20,866
    Jan-19 2452 2480 (28) 2471 2471 2451 68 6,973
    Mar-19 2476 2504 (28) 2503 2503 2480 13 10,853
    May-19 2480 2508 (28) 11,370
    Jul-19 2479 2507 (28) 1,025
    Sep-19 2463 2491 (28) 271
    Nov-19 2463 2491 (28) 31
    Jan-20 2463 2491 (28)
    TOTAL 37,006 230,754

  • Protected: Tender CPO KPB – 20 February 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 February 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 February 2018

    BMD CPO Futures Closing Prices
    19-Feb-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2530 2518 12 2497 2530 2496 936 9,375
    Apr-18 2516 2508 8 2485 2518 2485 7,309 33,894
    May-18 2515 2506 9 2500 2518 2485 13,444 51,457
    Jun-18 2512 2502 10 2494 2514 2485 2,651 27,362
    Jul-18 2498 2493 5 2481 2503 2476 2,693 23,846
    Aug-18 2482 2493 (11) 2480 2486 2480 166 0
    Sep-18 2466 2463 3 2450 2473 2449 553 32,453
    Nov-18 2457 2449 8 2438 2463 2437 598 20,646
    Jan-19 2480 2475 5 2467 2487 2467 77 6,955
    Mar-19 2504 2499 5 2486 2504 2486 175 10,852
    May-19 2508 2503 5 6 11,370
    Jul-19 2507 2502 5 1,025
    Sep-19 2491 2486 5 271
    Nov-19 2491 2486 5 31
    Jan-20 2491 2486 5
    TOTAL 28,608 229,537

  • Protected: Tender CPO KPB – 19 February 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 February 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 February 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 February 2018

    BMD CPO Futures Closing Prices
    15-Feb-18
    Month Settle Prev Change Open High Low Volume OP
    Feb-18 2505 2506 (1) 2505 2505 2505 4 283
    Mar-18 2518 2517 1 2524 2524 2510 775 9,801
    Apr-18 2508 2503 5 2511 2511 2501 3,590 35,540
    May-18 2506 2504 2 2510 2511 2502 4,025 50,695
    Jun-18 2502 2503 (1) 2508 2508 2501 799 27,402
    Jul-18 2493 2493 Unch 2499 2499 2491 1,014 23,832
    Sep-18 2463 2466 (3) 2472 2472 2463 624 32,442
    Nov-18 2449 2450 (1) 2454 2455 2448 500 20,526
    Jan-19 2475 2478 (3) 2477 2481 2473 38 6,953
    Mar-19 2499 2502 (3) 2502 2502 2502 2 10,852
    May-19 2503 2506 (3) 2507 2499 11,370
    Jul-19 2502 2505 (3) 2506 2505 1,025
    Sep-19 2486 2489 (3) 271
    Nov-19 2486 2489 (3) 31
    Jan-20 2486 2489 (3)
    TOTAL 11,371 231,023

  • Protected: Tender CPO KPB – 15 February 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 February 2018

    This content is password-protected. To view it, please enter the password below.