KataDataKu.com

Blog

  • BMD CPO Closing Price – 01 March 2018

    BMD CPO Futures Closing Prices
    01-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2564 2571 (7) 2563 2578 2563 134 2,485
    Apr-18 2558 2569 (11) 2565 2576 2555 1,907 12,514
    May-18 2549 2559 (10) 2555 2568 2546 17,738 53,400
    Jun-18 2540 2548 (8) 2544 2558 2537 6,446 35,481
    Jul-18 2525 2534 (9) 2536 2542 2520 3,531 25,057
    Aug-18 2506 2518 (12) 2516 2525 2503 1,198 4,016
    Sep-18 2487 2503 (16) 2494 2510 2485 1,307 31,570
    Oct-18 2480 2490 (10) 2498 2498 2480 459 267
    Nov-18 2474 2488 (14) 2491 2497 2471 1,239 20,613
    Dec-18 2482 2496 (14) 2500 2502 2489 335 295
    Jan-19 2505 2516 (11) 2520 2522 2505 175 6,918
    Feb-19 2517 2516 1 2525 2525 2525 5 1
    Mar-19 2530 2546 (16) 2546 2546 2539 146 10,955
    May-19 2530 2548 (18) 2538 2540 2535 38 11,483
    Jul-19 2514 2532 (18) 2532 2532 1,018
    Sep-19 2498 2516 (18) 269
    Nov-19 2498 2516 (18) 31
    Jan-20 2498 2516 (18)
    Mar-20 2498 2516 (18)
    May-20 2498 2516 (18)
    Jul-20 2498 2516 (18)
    Sep-20 2498 2516 (18)
    Nov-20 2498 2516 (18)
    Jan-21 2498 2516 (18)
    TOTAL 34,658 216,373

  • Protected: Tender CPO KPB – 01 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 February 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 February 2018

    BMD CPO Futures Closing Prices
    28-Feb-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2571 2556 15 2558 2577 2558 1448 3,365
    Apr-18 2569 2552 17 2550 2573 2549 2,425 13,538
    May-18 2559 2542 17 2535 2565 2534 20,972 53,400
    Jun-18 2548 2533 15 2528 2552 2525 7,391 34,553
    Jul-18 2534 2519 15 2514 2539 2512 3,831 25,451
    Aug-18 2518 2502 16 2504 2520 2504 730 3,876
    Sep-18 2503 2489 14 2486 2507 2486 1,486 31,571
    Oct-18 2490 2476 14 154 220
    Nov-18 2488 2473 15 2470 2494 2470 527 20,820
    Dec-18 2496 2481 15 2500 2500 2500 80 224
    Jan-19 2516 2492 24 2509 2518 2499 45 6,920
    Feb-19 2516 2492 24 2517 2517 2517 1
    Mar-19 2546 2522 24 2532 2543 2522 88 10,946
    May-19 2548 2524 24 2527 2541 2521 94 11,402
    Jul-19 2532 2523 9 2532 2532 2532 3 1,018
    Sep-19 2516 2507 9 1 268
    Nov-19 2516 2507 9 1 31
    Jan-20 2516 2507 9
    Mar-20 2516 2507 9
    May-20 2516 2507 9
    Jul-20 2516 2507 9
    Sep-20 2516 2507 9
    Nov-20 2516 2507 9
    Jan-21 2516 2507 9
    TOTAL 39,277 217,603

  • Protected: Tender CPO KPB – 28 February 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 February 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 February 2018

    BMD CPO Futures Closing Prices
    27-Feb-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2556 2555 1 2560 2568 2550 364 3,620
    Apr-18 2552 2551 1 2557 2564 2541 3,789 15,389
    May-18 2542 2540 2 2544 2557 2534 17,622 55,803
    Jun-18 2533 2528 5 2531 2545 2525 6,761 32,269
    Jul-18 2519 2516 3 2518 2531 2513 3,726 25,507
    Aug-18 2502 2497 5 2503 2514 2498 1,229 3,404
    Sep-18 2489 2485 4 2493 2501 2485 1,482 31,455
    Oct-18 2476 2477 (1) 2487 2487 2471 212 90
    Nov-18 2473 2470 3 2476 2488 2472 1,004 21,115
    Dec-18 2481 2485 (4) 2484 2484 2480 166 86
    Jan-19 2492 2496 (4) 2499 2507 2498 118 6,917
    Feb-19 2492 2496 (4)
    Mar-19 2522 2526 (4) 2531 2531 2525 51 10,942
    May-19 2524 2528 (4) 2530 2530 2530 5 11,402
    Jul-19 2523 2527 (4) 1,018
    Sep-19 2507 2511 (4) 268
    Nov-19 2507 2511 (4) 31
    Jan-20 2507 2511 (4)
    Mar-20 2507 2511 (4)
    May-20 2507 2511 (4)
    Jul-20 2507 2511 (4)
    Sep-20 2507 2511 (4)
    Nov-20 2507 2511 (4)
    Jan-21 2507 2511 (4)
    TOTAL 36,529 219,316

  • Protected: Tender CPO KPB – 27 February 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 February 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 February 2018

    BMD CPO Futures Closing Prices
    26-Feb-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2555 2536 19 2558 2573 2545 1,048 4,751
    Apr-18 2551 2532 19 2549 2565 2539 7,618 18,512
    May-18 2540 2523 17 2544 2555 2531 19,910 55,941
    Jun-18 2528 2514 14 2534 2540 2518 7,512 30,103
    Jul-18 2516 2503 13 2522 2528 2507 2,893 25,345
    Aug-18 2497 2483 14 2503 2512 2492 1,834 2,599
    Sep-18 2485 2473 12 2492 2501 2479 2,329 31,586
    Oct-18 2477 2473 4 2481 2491 2477 141 –
    Nov-18 2470 2460 10 2480 2488 2467 755 21,038
    Dec-18 2485 2460 25 2485 2495 2481 131 –
    Jan-19 2496 2483 13 2502 2514 2496 255 6,970
    Feb-19 2496 2483 13 –
    Mar-19 2526 2513 13 2533 2542 2524 151 10,979
    May-19 2528 2515 13 2538 2538 2538 115 11,371
    Jul-19 2527 2514 13 3 1,018
    Sep-19 2511 2498 13 1 268
    Nov-19 2511 2498 13 31
    Jan-20 2511 2498 13 –
    Mar-20 2511 2498 13 –
    May-20 2511 2498 13 –
    Jul-20 2511 2498 13 –
    Sep-20 2511 2498 13 –
    Nov-20 2511 2498 13 –
    Jan-21 2511 2498 13 –
    TOTAL 44,696 220,512