KataDataKu.com

Blog

  • BMD CPO Closing Price – 06 March 2018

    BMD CPO Futures Closing Prices
    06-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2491 2491 Unch 2490 2493 2480 59 1,985
    Apr-18 2478 2474 4 2480 2496 2459 1,012 10,799
    May-18 2478 2463 15 2478 2494 2455 17,812 55,579
    Jun-18 2476 2461 15 2466 2491 2455 6,658 41,584
    Jul-18 2469 2451 18 2460 2482 2448 4,556 26,693
    Aug-18 2457 2438 19 2448 2473 2441 765 4,911
    Sep-18 2443 2429 14 2431 2462 2431 1,242 31,639
    Oct-18 2432 2418 14 2441 2451 2437 31 633
    Nov-18 2435 2418 17 2429 2453 2424 378 20,115
    Dec-18 2437 2420 17 2439 2457 2430 131 619
    Jan-19 2457 2440 17 2462 2472 2445 322 6,946
    Feb-19 2480 2463 17 2475 2485 2475 228 52
    Mar-19 2474 2457 17 2465 2480 2465 68 11,163
    May-19 2473 2456 17 2470 2480 2465 103 11,886
    Jul-19 2457 2440 17 1,018
    Sep-19 2441 2424 17 269
    Nov-19 2441 2424 17 31
    Jan-20 2441 2424 17
    Mar-20 2441 2424 17
    May-20 2441 2424 17
    Jul-20 2441 2424 17
    Sep-20 2441 2424 17
    Nov-20 2441 2424 17
    Jan-21 2441 2424 17
    TOTAL 33,365 225,922

  • Protected: Tender CPO KPB – 06 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 March 2018

    BMD CPO Futures Closing Prices
    05-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2491 2496 (5) 2476 2492 2476 58 2,051
    Apr-18 2474 2480 (6) 2456 2476 2456 434 11,012
    May-18 2463 2474 (11) 2449 2472 2449 11,917 56,279
    Jun-18 2461 2472 (11) 2448 2467 2447 3,770 40,671
    Jul-18 2451 2462 (11) 2439 2459 2439 2,051 26,873
    Aug-18 2438 2451 (13) 2430 2446 2430 347 4,741
    Sep-18 2429 2441 (12) 2426 2439 2422 480 31,735
    Oct-18 2418 2434 (16) 2415 2425 2415 52 615
    Nov-18 2418 2430 (12) 2411 2430 2408 482 20,091
    Dec-18 2420 2433 (13) 2421 2421 2420 48 582
    Jan-19 2440 2455 (15) 2442 2442 2439 66 6,931
    Feb-19 2463 2478 (15) 2460 2471 2460 49 15
    Mar-19 2457 2472 (15) 2460 2465 2460 18 11,169
    May-19 2456 2471 (15) 2460 2465 2460 16 11,879
    Jul-19 2440 2455 (15) 2463 2463 2463 1 1,018
    Sep-19 2424 2439 (15) 269
    Nov-19 2424 2439 (15) 31
    Jan-20 2424 2439 (15)
    Mar-20 2424 2439 (15)
    May-20 2424 2439 (15)
    Jul-20 2424 2439 (15)
    Sep-20 2424 2439 (15)
    Nov-20 2424 2439 (15)
    Jan-21 2424 2439 (15)
    TOTAL 19,789 225,962

  • Protected: Tender CPO KPB – 05 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 March 2018

    BMD CPO Futures Closing Prices
    02-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2496 2564 (68) 2516 2540 2495 81 2,111
    Apr-18 2480 2558 (78) 2545 2545 2473 3,397 12,158
    May-18 2474 2549 (75) 2527 2530 2467 36,482 53,720
    Jun-18 2472 2540 (68) 2520 2520 2464 12,606 37,539
    Jul-18 2462 2525 (63) 2505 2505 2453 7,643 25,951
    Aug-18 2451 2506 (55) 2485 2485 2443 1,813 4,530
    Sep-18 2441 2487 (46) 2462 2471 2430 6,292 31,528
    Oct-18 2434 2480 (46) 2446 2453 2430 521 451
    Nov-18 2430 2474 (44) 2450 2452 2418 1,485 20,447
    Dec-18 2433 2482 (49) 2463 2463 2430 191 565
    Jan-19 2455 2505 (50) 2492 2492 2445 723 6,908
    Feb-19 2478 2517 (39) 2505 2505 2478 14 4
    Mar-19 2472 2530 (58) 2480 2496 2465 395 10,993
    May-19 2471 2530 (59) 2480 2496 2465 512 11,487
    Jul-19 2455 2514 (59) 1,018
    Sep-19 2439 2498 (59) 269
    Nov-19 2439 2498 (59) 31
    Jan-20 2439 2498 (59)
    Mar-20 2439 2498 (59)
    May-20 2439 2498 (59)
    Jul-20 2439 2498 (59)
    Sep-20 2439 2498 (59)
    Nov-20 2439 2498 (59)
    Jan-21 2439 2498 (59)
    TOTAL 72,155 219,710

  • Protected: Tender CPO KPB – 02 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 March 2018

    BMD CPO Futures Closing Prices
    01-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2564 2571 (7) 2563 2578 2563 134 2,485
    Apr-18 2558 2569 (11) 2565 2576 2555 1,907 12,514
    May-18 2549 2559 (10) 2555 2568 2546 17,738 53,400
    Jun-18 2540 2548 (8) 2544 2558 2537 6,446 35,481
    Jul-18 2525 2534 (9) 2536 2542 2520 3,531 25,057
    Aug-18 2506 2518 (12) 2516 2525 2503 1,198 4,016
    Sep-18 2487 2503 (16) 2494 2510 2485 1,307 31,570
    Oct-18 2480 2490 (10) 2498 2498 2480 459 267
    Nov-18 2474 2488 (14) 2491 2497 2471 1,239 20,613
    Dec-18 2482 2496 (14) 2500 2502 2489 335 295
    Jan-19 2505 2516 (11) 2520 2522 2505 175 6,918
    Feb-19 2517 2516 1 2525 2525 2525 5 1
    Mar-19 2530 2546 (16) 2546 2546 2539 146 10,955
    May-19 2530 2548 (18) 2538 2540 2535 38 11,483
    Jul-19 2514 2532 (18) 2532 2532 1,018
    Sep-19 2498 2516 (18) 269
    Nov-19 2498 2516 (18) 31
    Jan-20 2498 2516 (18)
    Mar-20 2498 2516 (18)
    May-20 2498 2516 (18)
    Jul-20 2498 2516 (18)
    Sep-20 2498 2516 (18)
    Nov-20 2498 2516 (18)
    Jan-21 2498 2516 (18)
    TOTAL 34,658 216,373