KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 09 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 March 2018

    BMD CPO Futures Closing Prices
    09-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2398 2425 (27) 2395 2401 2393 65 1,829
    Apr-18 2385 2412 (27) 2401 2409 2378 2,258 8,954
    May-18 2376 2410 (34) 2399 2408 2368 32,804 56,048
    Jun-18 2376 2414 (38) 2405 2411 2369 16,551 43,473
    Jul-18 2375 2410 (35) 2404 2410 2368 11,496 30,589
    Aug-18 2372 2406 (34) 2396 2408 2366 9,332 6,328
    Sep-18 2363 2400 (37) 2389 2400 2358 6,124 31,936
    Oct-18 2358 2394 (36) 2378 2378 2358 111 1279
    Nov-18 2355 2392 (37) 2386 2392 2353 1,459 20,143
    Dec-18 2360 2400 (40) 2365 2365 2360 11 716
    Jan-19 2379 2417 (38) 2400 2400 2379 214 6,827
    Feb-19 2387 2425 (38) 2420 2420 2396 6 278
    Mar-19 2391 2426 (35) 2422 2422 2395 260 11,207
    May-19 2391 2426 (35) 2398 2398 2395 30 12,066
    Jul-19 2390 2425 (35) 1,018
    Sep-19 2374 2409 (35) 269
    Nov-19 2374 2409 (35) 31
    Jan-20 2374 2409 (35)
    Mar-20 2374 2409 (35)
    May-20 2374 2409 (35)
    Jul-20 2374 2409 (35)
    Sep-20 2374 2409 (35)
    Nov-20 2374 2409 (35)
    Jan-21 2374 2409 (35)
    TOTAL 80,721 232,991

  • Protected: Tender CPO KPB – 09 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 March 2018

    BMD CPO Futures Closing Prices
    08-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2425 2459 (34) 2438 2438 2435 20 1,829
    Apr-18 2412 2446 (34) 2422 2436 2408 2,627 10,113
    May-18 2410 2443 (33) 2425 2435 2408 20,743 55,715
    Jun-18 2414 2445 (31) 2428 2437 2412 8,114 43,348
    Jul-18 2410 2442 (32) 2422 2433 2409 6,410 30,016
    Aug-18 2406 2427 (21) 2415 2427 2403 3,817 5,158
    Sep-18 2400 2418 (18) 2401 2418 2395 2,109 31,853
    Oct-18 2394 2412 (18) 2396 2412 2395 1024 643
    Nov-18 2392 2408 (16) 2400 2413 2390 755 20,172
    Dec-18 2400 2416 (16) 2414 2414 2400 2 717
    Jan-19 2417 2434 (17) 2424 2428 2417 98 6,822
    Feb-19 2425 2457 (32) 2450 2450 2450 1 277
    Mar-19 2426 2450 (24) 2448 2448 2430 110 11,174
    May-19 2426 2450 (24) 2447 2447 2427 151 11,976
    Jul-19 2425 2449 (24) 1,018
    Sep-19 2409 2433 (24) 269
    Nov-19 2409 2433 (24) 31
    Jan-20 2409 2433 (24)
    Mar-20 2409 2433 (24)
    May-20 2409 2433 (24)
    Jul-20 2409 2433 (24)
    Sep-20 2409 2433 (24)
    Nov-20 2409 2433 (24)
    Jan-21 2409 2433 (24)
    TOTAL 45,981 231,131

  • Protected: Tender CPO KPB – 08 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 March 2018

    BMD CPO Futures Closing Prices
    07-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2459 2491 (32) 1,829
    Apr-18 2446 2478 (32) 2475 2477 2441 1,088 10,443
    May-18 2443 2478 (35) 2476 2481 2440 15,541 55,521
    Jun-18 2445 2476 (31) 2472 2477 2442 7,477 42,551
    Jul-18 2442 2469 (27) 2469 2469 2436 6,829 27,694
    Aug-18 2427 2457 (30) 2452 2455 2426 634 5,098
    Sep-18 2418 2443 (25) 2441 2445 2415 1,112 31,903
    Oct-18 2412 2432 (20) 2414 2416 2407 188 641
    Nov-18 2408 2435 (27) 2433 2433 2407 660 20,173
    Dec-18 2416 2437 (21) 2420 2420 2414 80 676
    Jan-19 2434 2457 (23) 2448 2448 2432 189 6,955
    Feb-19 2457 2480 (23) 2460 2460 2460 4 277
    Mar-19 2450 2474 (24) 2451 2455 2450 8 11,169
    May-19 2450 2473 (23) 2455 2455 2450 3 11,977
    Jul-19 2449 2457 (8) 2449 2449 2449 1 1,018
    Sep-19 2433 2441 (8) 269
    Nov-19 2433 2441 (8) 31
    Jan-20 2433 2441 (8)
    Mar-20 2433 2441 (8)
    May-20 2433 2441 (8)
    Jul-20 2433 2441 (8)
    Sep-20 2433 2441 (8)
    Nov-20 2433 2441 (8)
    Jan-21 2433 2441 (8)
    TOTAL 33,814 228,225

  • Protected: Tender CPO KPB – 07 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 March 2018

    This content is password-protected. To view it, please enter the password below.