KataDataKu.com

Blog

  • BMD CPO Closing Price – 15 March 2018

    BMD CPO Futures Closing Prices
    15-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2434 2441 (7) 1,437
    Apr-18 2455 2448 7 2427 2461 2425 1,533 5,523
    May-18 2445 2440 5 2424 2450 2418 22,800 44,437
    Jun-18 2441 2436 5 2421 2444 2415 12,058 50,303
    Jul-18 2434 2432 2 2415 2435 2411 6,987 36,011
    Aug-18 2428 2426 2 2410 2430 2408 1,795 12,053
    Sep-18 2422 2420 2 2405 2426 2402 3,785 33,659
    Oct-18 2414 2414 0 2400 2417 2400 752 3049
    Nov-18 2409 2405 4 2393 2412 2391 2,168 20,543
    Dec-18 2414 2410 4 2398 2413 2398 350 810
    Jan-19 2431 2432 (1) 2423 2435 2410 650 7,012
    Feb-19 2438 2440 (2) 2430 2438 2430 143 286
    Mar-19 2443 2445 (2) 2424 2447 2424 329 11,522
    May-19 2446 2445 1 2425 2450 2425 179 12,333
    Jul-19 2445 2444 1 2444 2444 2444 1 1,033
    Sep-19 2431 2428 3 291
    Nov-19 2431 2428 3 31
    Jan-20 2431 2428 3
    Mar-20 2431 2428 3
    May-20 2431 2428 3
    Jul-20 2431 2428 3
    Sep-20 2431 2428 3
    Nov-20 2431 2428 3
    Jan-21 2431 2428 3
    TOTAL 53,530 240,333

  • Protected: Tender CPO KPB – 15 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 March 2018

    BMD CPO Futures Closing Prices
    14-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2441 2410 31 1,495
    Apr-18 2448 2417 31 2422 2448 2414 1,755 7,334
    May-18 2440 2413 27 2417 2442 2410 24,673 49,895
    Jun-18 2436 2412 24 2417 2438 2410 12,808 47,537
    Jul-18 2432 2410 22 2412 2434 2410 11,912 30,616
    Aug-18 2426 2405 21 2408 2430 2408 4,176 11,157
    Sep-18 2420 2397 23 2400 2425 2399 7,742 33,325
    Oct-18 2414 2391 23 2395 2419 2395 3543 1403
    Nov-18 2405 2383 22 2390 2411 2390 3,049 20,849
    Dec-18 2410 2388 22 2410 2410 2403 105 757
    Jan-19 2432 2410 22 2430 2437 2421 124 7,014
    Feb-19 2440 2418 22 2435 2436 2435 7 282
    Mar-19 2445 2423 22 2439 2445 2433 100 11,496
    May-19 2445 2423 22 2420 2446 2420 122 12,260
    Jul-19 2444 2422 22 1,033
    Sep-19 2428 2406 22 291
    Nov-19 2428 2406 22 31
    Jan-20 2428 2406 22
    Mar-20 2428 2406 22
    May-20 2428 2406 22
    Jul-20 2428 2406 22
    Sep-20 2428 2406 22
    Nov-20 2428 2406 22
    Jan-21 2428 2406 22
    TOTAL 70,116 236,775

  • Protected: Rotterdam Vegetable Oil Prices – 13 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 March 2018

    BMD CPO Futures Closing Prices
    13-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2410 2390 20 2380 2406 2377 129 1,515
    Apr-18 2417 2382 35 2388 2419 2377 1,138 7,591
    May-18 2413 2381 32 2393 2416 2373 21,890 51,716
    Jun-18 2412 2382 30 2393 2414 2374 10,137 45,778
    Jul-18 2410 2380 30 2392 2412 2374 6,091 29,465
    Aug-18 2405 2378 27 2388 2408 2371 2,283 10,576
    Sep-18 2397 2366 31 2376 2401 2361 5,445 32,698
    Oct-18 2391 2360 31 2383 2391 2381 175 1396
    Nov-18 2383 2359 24 2370 2389 2361 2,372 20,249
    Dec-18 2388 2364 24 2370 2348 757
    Jan-19 2410 2382 28 2392 2416 2392 117 6,991
    Feb-19 2418 2390 28 1 281
    Mar-19 2423 2395 28 2420 2428 2418 58 11,496
    May-19 2423 2395 28 2394 2425 2394 24 12,259
    Jul-19 2422 2394 28 2396 2398 2396 2 1,033
    Sep-19 2406 2378 28 2402 2397 291
    Nov-19 2406 2378 28 31
    Jan-20 2406 2378 28
    Mar-20 2406 2378 28
    May-20 2406 2378 28
    Jul-20 2406 2378 28
    Sep-20 2406 2378 28
    Nov-20 2406 2378 28
    Jan-21 2406 2378 28
    TOTAL 49,862 234,123

  • Protected: Tender CPO KPB – 13 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 March 2018

    BMD CPO Futures Closing Prices
    12-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Mar-18 2390 2398 (8) 2405 2405 2365 42 1,517
    Apr-18 2382 2385 (3) 2392 2403 2365 1,083 8,106
    May-18 2381 2376 5 2376 2396 2350 18,889 55,980
    Jun-18 2382 2376 6 2376 2396 2350 9,424 44,668
    Jul-18 2380 2375 5 2380 2394 2352 7,336 29,241
    Aug-18 2378 2372 6 2379 2390 2350 2,137 10,357
    Sep-18 2366 2363 3 2370 2381 2342 3,265 32,007
    Oct-18 2360 2358 2 2378 2378 2349 310 1306
    Nov-18 2359 2355 4 2367 2378 2344 913 20,057
    Dec-18 2364 2360 4 2350 2370 2348 89 718
    Jan-19 2382 2379 3 2400 2404 2374 219 6,916
    Feb-19 2390 2387 3 281
    Mar-19 2395 2391 4 2410 2414 2385 300 11,402
    May-19 2395 2391 4 2410 2410 2382 262 12,073
    Jul-19 2394 2390 4 2396 2406 2396 23 1,018
    Sep-19 2378 2374 4 2397 2402 2397 26 269
    Nov-19 2378 2374 4 2 31
    Jan-20 2378 2374 4
    Mar-20 2378 2374 4
    May-20 2378 2374 4
    Jul-20 2378 2374 4
    Sep-20 2378 2374 4
    Nov-20 2378 2374 4
    Jan-21 2378 2374 4
    TOTAL 44,320 235,947

  • Protected: Tender CPO KPB – 12 March 2018

    This content is password-protected. To view it, please enter the password below.