KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 21 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 March 2018

    BMD CPO Futures Closing Prices
    20-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2450 2433 17 2433 2462 2422 936 3,824
    May-18 2444 2435 9 2423 2458 2420 6,532 33,414
    Jun-18 2435 2425 10 2413 2448 2410 23,204 53,075
    Jul-18 2420 2414 6 2401 2436 2400 8,318 36,740
    Aug-18 2413 2407 6 2395 2429 2395 4,538 12,516
    Sep-18 2409 2403 6 2390 2424 2390 4,888 31,179
    Oct-18 2400 2395 5 2397 2418 2396 451 4019
    Nov-18 2398 2392 6 2381 2414 2381 1,190 20,028
    Dec-18 2403 2397 6 2383 2404 2383 144 1062
    Jan-19 2424 2417 7 2409 2436 2409 140 7,389
    Feb-19 2431 2424 7 388
    Mar-19 2433 2426 7 2425 2450 2425 49 11,758
    May-19 2436 2429 7 2410 2448 2410 67 12,474
    Jul-19 2435 2428 7 1,033
    Sep-19 2421 2414 7 2 291
    Nov-19 2421 2414 7 31
    Jan-20 2421 2414 7
    Mar-20 2421 2414 7
    May-20 2421 2414 7
    Jul-20 2421 2414 7
    Sep-20 2421 2414 7
    Nov-20 2421 2414 7
    Jan-21 2421 2414 7
    Mar-21 2421 2414 7
    TOTAL 50,459 229,221

  • Protected: Tender CPO KPB – 20 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 March 2018

    BMD CPO Futures Closing Prices
    19-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2433 2438 (5) 2434 2442 2426 915 4,243
    May-18 2435 2428 7 2428 2439 2420 10,889 39,138
    Jun-18 2425 2416 9 2414 2428 2407 21,084 51,717
    Jul-18 2414 2409 5 2400 2422 2400 9,892 36,788
    Aug-18 2407 2408 (1) 2402 2417 2402 3,399 12,202
    Sep-18 2403 2405 (2) 2400 2412 2398 4,324 33,092
    Oct-18 2395 2397 (2) 2400 2402 2392 768 3825
    Nov-18 2392 2392 0 2397 2402 2388 831 20,252
    Dec-18 2397 2397 0 2399 2403 2395 190 1022
    Jan-19 2417 2418 (1) 2420 2423 2415 423 7,330
    Feb-19 2424 2425 (1) 388
    Mar-19 2426 2425 1 2430 2436 2426 53 11,705
    May-19 2429 2428 1 2428 2428 2428 7 12,477
    Jul-19 2428 2427 1 1,033
    Sep-19 2414 2413 1 291
    Nov-19 2414 2413 1 31
    Jan-20 2414 2413 1
    Mar-20 2414 2413 1
    May-20 2414 2413 1
    Jul-20 2414 2413 1
    Sep-20 2414 2413 1
    Nov-20 2414 2413 1
    Jan-21 2414 2413 1
    Mar-21 2414 2413 1
    TOTAL 52,775 235,534

  • Protected: Tender CPO KPB – 19 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 March 2018

    BMD CPO Futures Closing Prices
    16-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2438 2455 (17) 2463 2480 2431 1,452 4,748
    May-18 2428 2445 (17) 2453 2464 2426 12,390 40,936
    Jun-18 2416 2441 (25) 2449 2455 2414 16,561 49,456
    Jul-18 2409 2434 (25) 2444 2447 2407 5,435 36,591
    Aug-18 2408 2428 (20) 2439 2443 2405 2,046 12,018
    Sep-18 2405 2422 (17) 2433 2438 2403 3,629 33,267
    Oct-18 2397 2414 (17) 2426 2426 2396 1073 3408
    Nov-18 2392 2409 (17) 2421 2425 2390 859 20,457
    Dec-18 2397 2414 (17) 36 1010
    Jan-19 2418 2431 (13) 2448 2448 2416 158 7,292
    Feb-19 2425 2438 (13) 2430 2430 2428 38 358
    Mar-19 2425 2443 (18) 2458 2461 2424 195 11,662
    May-19 2428 2446 (18) 2451 2453 2435 43 12,434
    Jul-19 2427 2445 (18) 1,033
    Sep-19 2413 2431 (18) 291
    Nov-19 2413 2431 (18) 31
    Jan-20 2413 2431 (18)
    Mar-20 2413 2431 (18)
    May-20 2413 2431 (18)
    Jul-20 2413 2431 (18)
    Sep-20 2413 2431 (18)
    Nov-20 2413 2431 (18)
    Jan-21 2413 2431 (18)
    Mar-21 2413 2431 (18)
    TOTAL 43,915 234,992

  • Protected: Tender CPO KPB – 16 March 2018

    This content is password-protected. To view it, please enter the password below.