KataDataKu.com

Blog

  • BMD CPO Closing Price – 26 March 2018

    BMD CPO Futures Closing Prices
    26-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2405 2420 (15) 2390 2415 2390 99 2,325
    May-18 2437 2432 5 2436 2439 2417 3,391 20,275
    Jun-18 2434 2428 6 2430 2436 2412 14,127 60,252
    Jul-18 2428 2425 3 2425 2430 2408 3,455 40,307
    Aug-18 2424 2423 1 2420 2425 2406 1,675 13,979
    Sep-18 2420 2419 1 2420 2422 2404 2,796 29,271
    Oct-18 2413 2416 (3) 2414 2416 2401 1123 4460
    Nov-18 2409 2412 (3) 2407 2413 2400 1,346 20,020
    Dec-18 2416 2419 (3) 2422 2483 2410 180 1653
    Jan-19 2441 2440 1 2438 2445 2436 441 8,096
    Feb-19 2448 2447 1 2448 2450 2448 108 506
    Mar-19 2456 2455 1 2404 2457 2400 355 12,331
    May-19 2460 2459 1 2445 2455 2445 126 12,435
    Jul-19 2459 2458 1 1,031
    Sep-19 2452 2451 1 291
    Nov-19 2452 2451 1 31
    Jan-20 2452 2451 1
    Mar-20 2452 2451 1
    May-20 2452 2451 1
    Jul-20 2452 2451 1
    Sep-20 2452 2451 1
    Nov-20 2452 2451 1
    Jan-21 2452 2451 1
    Mar-21 2452 2451 1
    TOTAL 29,222 227,263

  • Protected: Tender CPO KPB – 26 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 March 2018

    BMD CPO Futures Closing Prices
    23-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2420 2445 (25) 2428 2430 2390 621 2,425
    May-18 2432 2453 (21) 2443 2449 2426 5,909 20,774
    Jun-18 2428 2450 (22) 2440 2446 2421 22,139 58,112
    Jul-18 2425 2443 (18) 2432 2440 2415 14,430 36,894
    Aug-18 2423 2437 (14) 2425 2434 2415 5,562 12,760
    Sep-18 2419 2430 (11) 2426 2429 2412 3,787 28,732
    Oct-18 2416 2427 (11) 2422 2422 2411 530 4325
    Nov-18 2412 2424 (12) 2420 2421 2407 1,983 20,230
    Dec-18 2419 2431 (12) 2426 2426 2419 452 1559
    Jan-19 2440 2452 (12) 2441 2447 2439 1016 7,730
    Feb-19 2447 2459 (12) 2454 2455 2452 120 403
    Mar-19 2455 2462 (7) 2458 2458 2449 327 12,097
    May-19 2459 2467 (8) 2460 2462 2454 35 12,416
    Jul-19 2458 2466 (8) 1,031
    Sep-19 2451 2459 (8) 291
    Nov-19 2451 2459 (8) 31
    Jan-20 2451 2459 (8)
    Mar-20 2451 2459 (8)
    May-20 2451 2459 (8)
    Jul-20 2451 2459 (8)
    Sep-20 2451 2459 (8)
    Nov-20 2451 2459 (8)
    Jan-21 2451 2459 (8)
    Mar-21 2451 2459 (8)
    TOTAL 56,911 219,810

  • Protected: Tender CPO KPB – 23 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 March 2018

    BMD CPO Futures Closing Prices
    22-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2445 2459 (14) 2466 2466 2430 2,132 3,585
    May-18 2453 2458 (5) 2465 2469 2435 12,769 24,988
    Jun-18 2450 2448 2 2455 2458 2432 25,732 55,193
    Jul-18 2443 2433 10 2441 2445 2426 12,933 35,100
    Aug-18 2437 2424 13 2433 2439 2421 4,456 12,221
    Sep-18 2430 2419 11 2430 2435 2416 3,273 28,310
    Oct-18 2427 2413 14 2419 2430 2410 1198 4322
    Nov-18 2424 2410 14 2417 2429 2408 2,251 20,319
    Dec-18 2431 2415 16 2420 2435 2420 295 1406
    Jan-19 2452 2438 14 2445 2457 2438 296 7,575
    Feb-19 2459 2445 14 2451 2463 2451 30 389
    Mar-19 2462 2448 14 2457 2468 2450 435 11,895
    May-19 2467 2453 14 2454 2468 2453 553 12,579
    Jul-19 2466 2452 14 2465 2465 2465 10 1,030
    Sep-19 2459 2438 21 291
    Nov-19 2459 2438 21 31
    Jan-20 2459 2438 21
    Mar-20 2459 2438 21
    May-20 2459 2438 21
    Jul-20 2459 2438 21
    Sep-20 2459 2438 21
    Nov-20 2459 2438 21
    Jan-21 2459 2438 21
    Mar-21 2459 2438 21
    TOTAL 66,363 219,234

  • Protected: Tender CPO KPB – 22 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 March 2018

    BMD CPO Futures Closing Prices
    21-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2459 2450 9 2450 2461 2447 433 3,877
    May-18 2458 2444 14 2438 2460 2432 12,654 27,215
    Jun-18 2448 2435 13 2430 2450 2420 24,627 52,739
    Jul-18 2433 2420 13 2415 2436 2406 11,182 36,807
    Aug-18 2424 2413 11 2411 2428 2400 5,479 12,183
    Sep-18 2419 2409 10 2406 2423 2396 4,156 29,636
    Oct-18 2413 2400 13 2400 2415 2393 766 4028
    Nov-18 2410 2398 12 2397 2412 2386 2,143 19,938
    Dec-18 2415 2403 12 2404 2419 2404 451 1164
    Jan-19 2438 2424 14 2425 2442 2415 185 7,447
    Feb-19 2445 2431 14 2445 2445 2445 1 388
    Mar-19 2448 2433 15 2430 2455 2430 120 11,802
    May-19 2453 2436 17 2449 2454 2448 67 12,539
    Jul-19 2452 2435 17 2453 2459 2447 20 1,033
    Sep-19 2438 2421 17 291
    Nov-19 2438 2421 17 31
    Jan-20 2438 2421 17
    Mar-20 2438 2421 17
    May-20 2438 2421 17
    Jul-20 2438 2421 17
    Sep-20 2438 2421 17
    Nov-20 2438 2421 17
    Jan-21 2438 2421 17
    Mar-21 2438 2421 17
    TOTAL 62,284 221,118