KataDataKu.com

Blog

  • BMD CPO Closing Price – 29 March 2018

    BMD CPO Futures Closing Prices
    29-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2378 2397 (19) 2330 2396 2330 215 2,162
    May-18 2410 2423 (13) 2410 2419 2405 1,987 16,572
    Jun-18 2404 2418 (14) 2406 2415 2399 17,516 57,826
    Jul-18 2397 2416 (19) 2403 2409 2395 5,778 43,470
    Aug-18 2389 2408 (19) 2398 2403 2389 1,959 14,871
    Sep-18 2385 2403 (18) 2394 2398 2383 4,223 29,327
    Oct-18 2378 2396 (18) 2387 2391 2379 807 5444
    Nov-18 2377 2394 (17) 2385 2390 2376 890 20,721
    Dec-18 2392 2404 (12) 2395 2395 2392 115 2218
    Jan-19 2415 2429 (14) 2419 2426 2414 711 8,416
    Feb-19 2422 2436 (14) 2453 2449 7 725
    Mar-19 2437 2455 (18) 2440 2446 2436 82 12,373
    May-19 2442 2462 (20) 2441 2443 2441 66 12,552
    Jul-19 2441 2461 (20) 1,031
    Sep-19 2434 2454 (20) 291
    Nov-19 2434 2454 (20) 31
    Jan-20 2434 2454 (20)
    Mar-20 2434 2454 (20)
    May-20 2434 2454 (20)
    Jul-20 2434 2454 (20)
    Sep-20 2434 2454 (20)
    Nov-20 2434 2454 (20)
    Jan-21 2434 2454 (20)
    Mar-21 2434 2454 (20)
    TOTAL 34,356 228,030

  • Protected: Tender CPO KPB – 29 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 March 2018

    BMD CPO Futures Closing Prices
    28-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2397 2400 (3) 2385 2403 2370 221 2,158
    May-18 2423 2435 (12) 2429 2430 2421 2,452 17,557
    Jun-18 2418 2431 (13) 2426 2427 2417 13,604 59,359
    Jul-18 2416 2428 (12) 2422 2423 2413 3,744 43,752
    Aug-18 2408 2420 (12) 2411 2417 2408 1,825 14,965
    Sep-18 2403 2416 (13) 2407 2411 2402 2,249 29,932
    Oct-18 2396 2409 (13) 2402 2403 2395 810 5229
    Nov-18 2394 2406 (12) 2398 2401 2393 1,274 20,539
    Dec-18 2404 2415 (11) 2410 2414 2407 288 2067
    Jan-19 2429 2440 (11) 2435 2436 2429 278 8,389
    Feb-19 2436 2447 (11) 2449 2453 2449 65 683
    Mar-19 2455 2455 Unch 2452 2460 2452 130 12,357
    May-19 2462 2462 Unch 2461 2462 2461 14 12,554
    Jul-19 2461 2461 Unch 1,031
    Sep-19 2454 2454 Unch 291
    Nov-19 2454 2454 Unch 31
    Jan-20 2454 2454 Unch
    Mar-20 2454 2454 Unch
    May-20 2454 2454 Unch
    Jul-20 2454 2454 Unch
    Sep-20 2454 2454 Unch
    Nov-20 2454 2454 Unch
    Jan-21 2454 2454 Unch
    Mar-21 2454 2454 Unch
    TOTAL 26,954 230,894

  • Protected: Tender CPO KPB – 28 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 March 2018

    BMD CPO Futures Closing Prices
    27-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2400 2405 (5) 2398 2398 2395 123 2,226
    May-18 2435 2437 (2) 2421 2439 2412 3,863 19,356
    Jun-18 2431 2434 (3) 2419 2435 2410 19,955 60,015
    Jul-18 2428 2428 Unch 2414 2430 2408 9,818 41,181
    Aug-18 2420 2424 (4) 2408 2425 2404 4,019 14,397
    Sep-18 2416 2420 (4) 2407 2420 2398 4,525 28,806
    Oct-18 2409 2413 (4) 2399 2413 2395 1317 4887
    Nov-18 2406 2409 (3) 2400 2411 2389 3,161 20,303
    Dec-18 2415 2416 (1) 2405 2419 2405 503 1735
    Jan-19 2440 2441 (1) 2429 2444 2429 853 8,336
    Feb-19 2447 2448 (1) 2440 2445 2440 103 592
    Mar-19 2455 2456 (1) 2444 2462 2444 226 12,346
    May-19 2462 2460 2 2450 2462 2449 43 12,542
    Jul-19 2461 2459 2 1,031
    Sep-19 2454 2452 2 291
    Nov-19 2454 2452 2 31
    Jan-20 2454 2452 2
    Mar-20 2454 2452 2
    May-20 2454 2452 2
    Jul-20 2454 2452 2
    Sep-20 2454 2452 2
    Nov-20 2454 2452 2
    Jan-21 2454 2452 2
    Mar-21 2454 2452 2
    TOTAL 29,222 227,263

  • Protected: Tender CPO KPB – 27 March 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 March 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 March 2018

    BMD CPO Futures Closing Prices
    26-Mar-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2405 2420 (15) 2390 2415 2390 99 2,325
    May-18 2437 2432 5 2436 2439 2417 3,391 20,275
    Jun-18 2434 2428 6 2430 2436 2412 14,127 60,252
    Jul-18 2428 2425 3 2425 2430 2408 3,455 40,307
    Aug-18 2424 2423 1 2420 2425 2406 1,675 13,979
    Sep-18 2420 2419 1 2420 2422 2404 2,796 29,271
    Oct-18 2413 2416 (3) 2414 2416 2401 1123 4460
    Nov-18 2409 2412 (3) 2407 2413 2400 1,346 20,020
    Dec-18 2416 2419 (3) 2422 2483 2410 180 1653
    Jan-19 2441 2440 1 2438 2445 2436 441 8,096
    Feb-19 2448 2447 1 2448 2450 2448 108 506
    Mar-19 2456 2455 1 2404 2457 2400 355 12,331
    May-19 2460 2459 1 2445 2455 2445 126 12,435
    Jul-19 2459 2458 1 1,031
    Sep-19 2452 2451 1 291
    Nov-19 2452 2451 1 31
    Jan-20 2452 2451 1
    Mar-20 2452 2451 1
    May-20 2452 2451 1
    Jul-20 2452 2451 1
    Sep-20 2452 2451 1
    Nov-20 2452 2451 1
    Jan-21 2452 2451 1
    Mar-21 2452 2451 1
    TOTAL 29,222 227,263