KataDataKu.com

Blog

  • BMD CPO Closing Price – 05 April 2018

    BMD CPO Futures Closing Prices
    05-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2442 2428 14 2440 2445 2440 40 1,377
    May-18 2469 2455 14 2445 2479 2445 2,000 12,525
    Jun-18 2472 2454 18 2456 2478 2455 14,277 54,221
    Jul-18 2467 2450 17 2427 2473 2427 5,602 47,094
    Aug-18 2458 2441 17 2429 2467 2429 2,032 17,017
    Sep-18 2452 2435 17 2450 2460 2446 1,011 29,900
    Oct-18 2444 2427 17 2439 2452 2439 198 5806
    Nov-18 2439 2423 16 2426 2447 2425 838 19,611
    Dec-18 2447 2433 14 2441 2451 2441 37 2705
    Jan-19 2467 2451 16 2472 2475 2461 102 9,804
    Feb-19 2474 2458 16 2468 2479 2468 8 762
    Mar-19 2482 2466 16 2487 2490 2476 197 12,730
    May-19 2490 2474 16 2492 2497 2481 39 14,428
    Jul-19 2489 2473 16 1,022
    Sep-19 2482 2466 16 293
    Nov-19 2482 2466 16 31
    Jan-20 2482 2466 16
    Mar-20 2482 2466 16
    May-20 2482 2466 16
    Jul-20 2482 2466 16
    Sep-20 2482 2466 16
    Nov-20 2482 2466 16
    Jan-21 2482 2466 16
    Mar-21 2482 2466 16
    TOTAL 26,381 229,326

  • Protected: Rotterdam Vegetable Oil Prices – 04 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 April 2018

    BMD CPO Futures Closing Prices
    04-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2428 2410 18 2415 2415 2410 14 1,382
    May-18 2455 2437 18 2455 2462 2384 2,321 13,032
    Jun-18 2454 2436 18 2453 2463 2383 35,780 53,558
    Jul-18 2450 2433 17 2450 2458 2382 12,906 46,489
    Aug-18 2441 2426 15 2446 2451 2378 6,086 16,297
    Sep-18 2435 2420 15 2435 2446 2376 3,531 30,119
    Oct-18 2427 2412 15 2428 2438 2382 872 5901
    Nov-18 2423 2408 15 2424 2437 2366 2,877 20,588
    Dec-18 2433 2418 15 2438 2440 2424 780 2544
    Jan-19 2451 2441 10 2459 2461 2414 1577 9,575
    Feb-19 2458 2448 10 20 742
    Mar-19 2466 2456 10 2470 2475 2463 206 12,632
    May-19 2474 2464 10 2480 2483 2446 1269 14,283
    Jul-19 2473 2463 10 1,022
    Sep-19 2466 2456 10 1 292
    Nov-19 2466 2456 10 31
    Jan-20 2466 2456 10
    Mar-20 2466 2456 10
    May-20 2466 2456 10
    Jul-20 2466 2456 10
    Sep-20 2466 2456 10
    Nov-20 2466 2456 10
    Jan-21 2466 2456 10
    Mar-21 2466 2456 10
    TOTAL 68,240 228,487

  • Protected: Tender CPO KPB – 04 April 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 April 2018

    BMD CPO Futures Closing Prices
    03-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2410 2430 (20) 2420 2426 2415 365 1,898
    May-18 2437 2461 (24) 2454 2467 2435 2,783 13,243
    Jun-18 2436 2458 (22) 2452 2465 2435 15,387 54,766
    Jul-18 2433 2453 (20) 2450 2460 2431 9,226 43,434
    Aug-18 2426 2442 (16) 2441 2452 2425 2,743 15,790
    Sep-18 2420 2437 (17) 2436 2445 2419 3,428 29,935
    Oct-18 2412 2430 (18) 2427 2437 2412 602 5753
    Nov-18 2408 2425 (17) 2421 2433 2408 795 20,551
    Dec-18 2418 2440 (22) 2431 2441 2418 465 2323
    Jan-19 2441 2458 (17) 2463 2465 2440 1988 9,785
    Feb-19 2448 2465 (17) 2468 2468 2468 8 740
    Mar-19 2456 2472 (16) 2477 2479 2455 268 12,468
    May-19 2464 2480 (16) 2485 2486 2473 1504 13,832
    Jul-19 2463 2479 (16) 1,022
    Sep-19 2456 2472 (16) 1 291
    Nov-19 2456 2472 (16) 31
    Jan-20 2456 2472 (16)
    Mar-20 2456 2472 (16)
    May-20 2456 2472 (16)
    Jul-20 2456 2472 (16)
    Sep-20 2456 2472 (16)
    Nov-20 2456 2472 (16)
    Jan-21 2456 2472 (16)
    Mar-21 2456 2472 (16)
    TOTAL 39,563 225,862

  • Protected: Tender CPO KPB – 03 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 April 2018

    BMD CPO Futures Closing Prices
    02-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2430 2380 50 2400 2430 2400 141 2,001
    May-18 2461 2429 32 2450 2468 2446 5,063 15,705
    Jun-18 2458 2425 33 2438 2465 2438 17,152 56,070
    Jul-18 2453 2419 34 2431 2460 2431 7,990 42,983
    Aug-18 2442 2411 31 2422 2453 2422 2,320 15,039
    Sep-18 2437 2407 30 2428 2447 2425 2,573 29,801
    Oct-18 2430 2400 30 2424 2438 2422 458 5537
    Nov-18 2425 2398 27 2423 2436 2418 1,495 20,834
    Dec-18 2440 2413 27 2430 2446 2430 290 2186
    Jan-19 2458 2432 26 2449 2467 2449 1774 8,615
    Feb-19 2465 2439 26 2460 2471 2460 81 723
    Mar-19 2472 2448 24 2468 2483 2465 117 12,424
    May-19 2480 2456 24 2472 2488 2470 1235 12,670
    Jul-19 2479 2455 24 2482 2482 2479 12 1,031
    Sep-19 2472 2448 24 291
    Nov-19 2472 2448 24 31
    Jan-20 2472 2448 24
    Mar-20 2472 2448 24
    May-20 2472 2448 24
    Jul-20 2472 2448 24
    Sep-20 2472 2448 24
    Nov-20 2472 2448 24
    Jan-21 2472 2448 24
    Mar-21 2472 2448 24
    TOTAL 40,701 225,941

  • Protected: Tender CPO KPB – 02 April 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 March 2018

    This content is password-protected. To view it, please enter the password below.