KataDataKu.com

Blog

  • BMD CPO Closing Price – 11 April 2018

    BMD CPO Futures Closing Prices
    11-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2399 2403 (4) 590
    May-18 2429 2433 (4) 2437 2437 2420 348 9,753
    Jun-18 2431 2433 (2) 2431 2440 2422 14,499 50,086
    Jul-18 2432 2430 2 2428 2439 2421 8,219 48,734
    Aug-18 2431 2426 5 2425 2435 2421 4,289 18,849
    Sep-18 2430 2423 7 2422 2434 2418 3,688 30,564
    Oct-18 2426 2417 9 2422 2429 2414 1059 6301
    Nov-18 2425 2419 6 2418 2428 2413 3,735 20,874
    Dec-18 2435 2426 9 2434 2440 2428 217 2901
    Jan-19 2455 2445 10 2456 2460 2450 549 10,110
    Feb-19 2467 2457 10 2460 2458 782
    Mar-19 2475 2470 5 2475 2475 2466 128 13,201
    May-19 2484 2474 10 2485 2485 2478 131 14,971
    Jul-19 2483 2473 10 1,078
    Sep-19 2476 2466 10 333
    Nov-19 2476 2466 10 31
    Jan-20 2476 2466 10
    Mar-20 2476 2466 10
    May-20 2476 2466 10
    Jul-20 2476 2466 10
    Sep-20 2476 2466 10
    Nov-20 2476 2466 10
    Jan-21 2476 2466 10
    Mar-21 2476 2466 10
    TOTAL 36,862 229,158

  • Protected: Rotterdam Vegetable Oil Prices – 10 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 10 April 2018

    BMD CPO Futures Closing Prices
    10-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2403 2436 (33) 1 590
    May-18 2433 2466 (33) 2466 2466 2424 816 10,319
    Jun-18 2433 2464 (31) 2468 2468 2420 18,621 49,546
    Jul-18 2430 2459 (29) 2458 2462 2417 9,321 46,417
    Aug-18 2426 2452 (26) 2455 2456 2414 5,505 18,237
    Sep-18 2423 2448 (25) 2450 2452 2412 4,942 30,621
    Oct-18 2417 2442 (25) 2438 2443 2410 497 6267
    Nov-18 2419 2440 (21) 2435 2442 2406 2,193 20,274
    Dec-18 2426 2447 (21) 2443 2450 2423 174 2833
    Jan-19 2445 2466 (21) 2461 2469 2441 528 10,089
    Feb-19 2457 2478 (21) 2458 2460 2458 13 777
    Mar-19 2470 2494 (24) 2490 2491 2462 567 12,968
    May-19 2474 2500 (26) 2500 2500 2470 213 14,836
    Jul-19 2473 2499 (26) 1,078
    Sep-19 2466 2492 (26) 333
    Nov-19 2466 2492 (26) 31
    Jan-20 2466 2492 (26)
    Mar-20 2466 2492 (26)
    May-20 2466 2492 (26)
    Jul-20 2466 2492 (26)
    Sep-20 2466 2492 (26)
    Nov-20 2466 2492 (26)
    Jan-21 2466 2492 (26)
    Mar-21 2466 2492 (26)
    TOTAL 43,391 225,216

  • Protected: Tender CPO KPB – 10 April 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 April 2018

    BMD CPO Futures Closing Prices
    09-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2436 2479 (43) 2470 2479 2470 6 595
    May-18 2466 2509 (43) 2497 2497 2465 952 10,744
    Jun-18 2464 2505 (41) 2497 2498 2462 18,582 52,249
    Jul-18 2459 2499 (40) 2487 2492 2457 9,344 48,112
    Aug-18 2452 2490 (38) 2481 2481 2450 4,553 17,962
    Sep-18 2448 2484 (36) 2475 2475 2446 2,592 30,480
    Oct-18 2442 2478 (36) 2470 2470 2441 282 6236
    Nov-18 2440 2469 (29) 2458 2458 2437 856 20,092
    Dec-18 2447 2480 (33) 2464 2465 2446 91 2840
    Jan-19 2466 2497 (31) 2482 2488 2464 357 9,951
    Feb-19 2478 2504 (26) 2500 2500 2478 68 786
    Mar-19 2494 2514 (20) 2499 2510 2490 292 12,915
    May-19 2500 2520 (20) 2502 2517 2501 146 14,768
    Jul-19 2499 2519 (20) 2520 2520 2520 25 1,057
    Sep-19 2492 2512 (20) 333
    Nov-19 2492 2512 (20) 31
    Jan-20 2492 2512 (20)
    Mar-20 2492 2512 (20)
    May-20 2492 2512 (20)
    Jul-20 2492 2512 (20)
    Sep-20 2492 2512 (20)
    Nov-20 2492 2512 (20)
    Jan-21 2492 2512 (20)
    Mar-21 2492 2512 (20)
    TOTAL 38,146 229,151

  • Protected: Tender CPO KPB – 09 April 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 April 2018

    BMD CPO Futures Closing Prices
    06-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2479 2442 37 2445 2454 2445 100 1,364
    May-18 2509 2469 40 2473 2512 2452 4,623 11,578
    Jun-18 2505 2472 33 2478 2510 2459 24,787 51,749
    Jul-18 2499 2467 32 2475 2503 2458 13,614 46,328
    Aug-18 2490 2458 32 2465 2497 2453 4,555 17,805
    Sep-18 2484 2452 32 2456 2492 2446 4,531 29,955
    Oct-18 2478 2444 34 2449 2486 2439 1245 5827
    Nov-18 2469 2439 30 2442 2483 2432 3,306 19,811
    Dec-18 2480 2447 33 2440 2485 2440 276 2713
    Jan-19 2497 2467 30 2467 2506 2460 805 9,765
    Feb-19 2504 2474 30 2500 2510 2500 27 767
    Mar-19 2514 2482 32 2481 2522 2477 207 12,793
    May-19 2520 2490 30 2488 2528 2484 547 14,441
    Jul-19 2519 2489 30 2524 2524 2520 50 1,022
    Sep-19 2512 2482 30 2517 2519 2517 59 293
    Nov-19 2512 2482 30 31
    Jan-20 2512 2482 30
    Mar-20 2512 2482 30
    May-20 2512 2482 30
    Jul-20 2512 2482 30
    Sep-20 2512 2482 30
    Nov-20 2512 2482 30
    Jan-21 2512 2482 30
    Mar-21 2512 2482 30
    TOTAL 58,732 226,242

  • Protected: Tender CPO KPB – 06 April 2018

    This content is password-protected. To view it, please enter the password below.