KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 16 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 April 2018

    BMD CPO Futures Closing Prices
    16-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2362 2392 (30) 2393 2401 2360 729 7,528
    Jun-18 2368 2399 (31) 2391 2408 2367 11,502 43,452
    Jul-18 2369 2401 (32) 2394 2409 2368 18,220 53,385
    Aug-18 2370 2401 (31) 2400 2409 2369 6,234 22,420
    Sep-18 2372 2402 (30) 2401 2409 2370 2,797 30,848
    Oct-18 2371 2403 (32) 2400 2405 2370 1224 6609
    Nov-18 2371 2400 (29) 2405 2406 2370 1,130 18,666
    Dec-18 2384 2411 (27) 2404 2410 2381 277 2993
    Jan-19 2407 2435 (28) 2439 2439 2404 714 10,777
    Feb-19 2422 2447 (25) 2422 2422 2422 14 817
    Mar-19 2435 2453 (18) 2448 2451 2434 131 13,395
    Apr-19 2438 2453 (15)
    May-19 2441 2463 (22) 2460 2462 2441 366 15,453
    Jul-19 2440 2462 (22) 2458 2458 2458 99 1,108
    Sep-19 2433 2455 (22) 601
    Nov-19 2433 2455 (22) 31
    Jan-20 2433 2455 (22)
    Mar-20 2433 2455 (22)
    May-20 2433 2455 (22)
    Jul-20 2433 2455 (22)
    Sep-20 2433 2455 (22)
    Nov-20 2433 2455 (22)
    Jan-21 2433 2455 (22)
    Mar-21 2433 2455 (22)
    TOTAL 43,437 228,083

  • Protected: Tender CPO KPB – 16 April 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 13 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 April 2018

    BMD CPO Futures Closing Prices
    13-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2392 2392 0 564
    May-18 2392 2422 (30) 2418 2430 2389 1,953 8,835
    Jun-18 2399 2423 (24) 2428 2432 2398 17,387 45,040
    Jul-18 2401 2426 (25) 2430 2432 2400 10,774 50,121
    Aug-18 2401 2427 (26) 2427 2430 2400 3,222 21,918
    Sep-18 2402 2425 (23) 2425 2430 2400 3,170 31,462
    Oct-18 2403 2424 (21) 2424 2426 2401 805 6558
    Nov-18 2400 2422 (22) 2420 2426 2400 2,607 19,080
    Dec-18 2411 2430 (19) 2434 2434 2411 475 3037
    Jan-19 2435 2450 (15) 2456 2459 2434 1054 10,334
    Feb-19 2447 2462 (15) 1 817
    Mar-19 2453 2470 (17) 2477 2477 2452 129 13,315
    May-19 2463 2479 (16) 2480 2485 2461 414 15,164
    Jul-19 2462 2478 (16) 2476 2476 2464 35 1,093
    Sep-19 2455 2471 (16) 2471 2471 2458 297 430
    Nov-19 2455 2471 (16) 2467 2467 2461 20 31
    Jan-20 2455 2471 (16)
    Mar-20 2455 2471 (16)
    May-20 2455 2471 (16)
    Jul-20 2455 2471 (16)
    Sep-20 2455 2471 (16)
    Nov-20 2455 2471 (16)
    Jan-21 2455 2471 (16)
    Mar-21 2455 2471 (16)
    TOTAL 42,343 227,799

  • Protected: Tender CPO KPB – 13 April 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 12 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 April 2018

    BMD CPO Futures Closing Prices
    12-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    Apr-18 2392 2399 (7) 2410 2415 2350 6 630
    May-18 2422 2429 (7) 2415 2424 2401 913 9,511
    Jun-18 2423 2431 (8) 2417 2428 2403 17,226 48,555
    Jul-18 2426 2432 (6) 2415 2430 2405 11,276 50,661
    Aug-18 2427 2431 (4) 2421 2429 2406 8,274 18,853
    Sep-18 2425 2430 (5) 2418 2427 2405 4,263 31,466
    Oct-18 2424 2426 (2) 2416 2425 2404 1445 6334
    Nov-18 2422 2425 (3) 2415 2422 2401 3,123 20,500
    Dec-18 2430 2435 (5) 2430 2433 2413 388 2953
    Jan-19 2450 2455 (5) 2452 2456 2438 748 10,232
    Feb-19 2462 2467 (5) 2457 2463 2450 87 782
    Mar-19 2470 2475 (5) 2470 2475 2464 218 13,275
    May-19 2479 2484 (5) 2478 2489 2470 227 15,034
    Jul-19 2478 2483 (5) 2472 2472 2470 43 1,078
    Sep-19 2471 2476 (5) 2470 2470 2470 99 333
    Nov-19 2471 2476 (5) 31
    Jan-20 2471 2476 (5)
    Mar-20 2471 2476 (5)
    May-20 2471 2476 (5)
    Jul-20 2471 2476 (5)
    Sep-20 2471 2476 (5)
    Nov-20 2471 2476 (5)
    Jan-21 2471 2476 (5)
    Mar-21 2471 2476 (5)
    TOTAL 48,336 230,228

  • Protected: Tender CPO KPB – 12 April 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 April 2018

    This content is password-protected. To view it, please enter the password below.