KataDataKu.com

Blog

  • BMD CPO Closing Price – 20 April 2018

    BMD CPO Futures Closing Prices
    20-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2410 2388 22 2397 2420 2385 1,771 5,935
    Jun-18 2415 2402 13 2408 2421 2394 5,325 34,686
    Jul-18 2414 2403 11 2405 2422 2393 16,810 60,304
    Aug-18 2416 2405 11 2408 2422 2393 7,439 25,450
    Sep-18 2414 2404 10 2408 2421 2394 3,350 29,657
    Oct-18 2416 2401 15 2403 2417 2393 1062 7346
    Nov-18 2413 2403 10 2409 2420 2394 1,653 18,774
    Dec-18 2425 2415 10 2418 2430 2409 213 3673
    Jan-19 2455 2442 13 2445 2459 2440 1897 12,531
    Feb-19 2470 2457 13 2456 2456 2456 29 939
    Mar-19 2488 2475 13 2477 2491 2470 1455 16,827
    Apr-19 2491 2478 13 1 89
    May-19 2502 2489 13 2490 2504 2480 175 16,775
    Jul-19 2501 2488 13 2482 2489 2482 16 1,078
    Sep-19 2494 2481 13 2477 2477 2477 3 601
    Nov-19 2494 2481 13 31
    Jan-20 2494 2481 13
    Mar-20 2494 2481 13
    May-20 2494 2481 13
    Jul-20 2494 2481 13
    Sep-20 2494 2481 13
    Nov-20 2494 2481 13
    Jan-21 2494 2481 13
    Mar-21 2494 2481 13
    TOTAL 41,199 234,696

  • Protected: Tender CPO KPB – 20 April 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 April 2018

    BMD CPO Futures Closing Prices
    19-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2388 2393 (5) 2401 2403 2385 1,114 6,565
    Jun-18 2402 2407 (5) 2419 2423 2395 3,612 35,685
    Jul-18 2403 2408 (5) 2420 2424 2395 12,890 58,985
    Aug-18 2405 2409 (4) 2418 2424 2395 4,047 24,625
    Sep-18 2404 2406 (2) 2418 2422 2397 3,378 29,692
    Oct-18 2401 2403 (2) 2418 2418 2396 825 7207
    Nov-18 2403 2403 0 2417 2418 2397 768 18,858
    Dec-18 2415 2417 (2) 2431 2431 2412 288 3659
    Jan-19 2442 2444 (2) 2460 2460 2439 907 12,071
    Feb-19 2457 2459 (2) 27 930
    Mar-19 2475 2483 (8) 2485 2490 2475 767 16,558
    Apr-19 2478 2486 (8) 2478 2478 3 89
    May-19 2489 2489 unch 2491 2501 2485 262 16,622
    Jul-19 2488 2488 unch 2500 2500 2487 60 1,020
    Sep-19 2481 2481 unch 601
    Nov-19 2481 2481 unch 31
    Jan-20 2481 2481 unch
    Mar-20 2481 2481 unch
    May-20 2481 2481 unch
    Jul-20 2481 2481 unch
    Sep-20 2481 2481 unch
    Nov-20 2481 2481 unch
    Jan-21 2481 2481 unch
    Mar-21 2481 2481 unch
    TOTAL 28,948 233,198

  • Protected: Tender CPO KPB – 19 April 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 18 April 2018

    BMD CPO Futures Closing Prices
    18-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2393 2392 1 2387 2396 2375 462 6,713
    Jun-18 2407 2407 0 2398 2409 2381 6,450 39,352
    Jul-18 2408 2408 0 2397 2410 2380 21,254 58,154
    Aug-18 2409 2408 1 2399 2410 2382 7,283 24,045
    Sep-18 2406 2408 (2) 2398 2407 2383 6,112 30,700
    Oct-18 2403 2403 0 2392 2404 2382 2320 7085
    Nov-18 2403 2404 (1) 2394 2403 2382 3,028 17,872
    Dec-18 2417 2419 (2) 2400 2419 2400 783 3246
    Jan-19 2444 2445 (1) 2430 2445 2428 898 11,778
    Feb-19 2459 2460 (1) 170 820
    Mar-19 2483 2480 3 2471 2483 2463 3519 14,577
    Apr-19 2486 2483 3 2478 2478 2478 31 80
    May-19 2489 2490 (1) 2480 2488 2478 204 16,523
    Jul-19 2488 2489 (1) 1 1,020
    Sep-19 2481 2482 (1) 601
    Nov-19 2481 2482 (1) 31
    Jan-20 2481 2482 (1)
    Mar-20 2481 2482 (1)
    May-20 2481 2482 (1)
    Jul-20 2481 2482 (1)
    Sep-20 2481 2482 (1)
    Nov-20 2481 2482 (1)
    Jan-21 2481 2482 (1)
    Mar-21 2481 2482 (1)
    TOTAL 52,515 232,597

  • Protected: Rotterdam Vegetable Oil Prices – 17 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 April 2018

    BMD CPO Futures Closing Prices
    17-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2392 2362 30 2360 2419 2349 1,188 7,143
    Jun-18 2407 2368 39 2362 2433 2355 10,446 42,594
    Jul-18 2408 2369 39 2362 2434 2354 26,771 58,876
    Aug-18 2408 2370 38 2367 2434 2355 7,407 23,894
    Sep-18 2408 2372 36 2369 2434 2357 6,396 30,692
    Oct-18 2403 2371 32 2376 2433 2359 3136 6465
    Nov-18 2404 2371 33 2364 2431 2357 4,531 18,625
    Dec-18 2419 2384 35 2387 2422 2369 387 3102
    Jan-19 2445 2407 38 2410 2452 2396 3086 11,014
    Feb-19 2460 2422 38 2450 2450 2450 74 823
    Mar-19 2480 2435 45 2433 2500 2433 2700 13,444
    Apr-19 2483 2438 45 112
    May-19 2490 2441 49 2441 2513 2439 2009 15,500
    Jul-19 2489 2440 49 2484 2490 2484 6 1,019
    Sep-19 2482 2433 49 601
    Nov-19 2482 2433 49 31
    Jan-20 2482 2433 49
    Mar-20 2482 2433 49
    May-20 2482 2433 49
    Jul-20 2482 2433 49
    Sep-20 2482 2433 49
    Nov-20 2482 2433 49
    Jan-21 2482 2433 49
    Mar-21 2482 2433 49
    TOTAL 68,249 233,823

  • Protected: Tender CPO KPB – 17 April 2018

    This content is password-protected. To view it, please enter the password below.