KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 02 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 May 2018

    BMD CPO Futures Closing Prices
    02-May-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2341 2324 17 2340 2348 2340 51 1,974
    Jun-18 2362 2360 2 2367 2381 2360 3,414 22,631
    Jul-18 2363 2362 1 2369 2382 2359 13,058 59,169
    Aug-18 2363 2360 3 2368 2382 2359 5,107 33,691
    Sep-18 2366 2364 2 2370 2384 2362 3,586 29,671
    Oct-18 2365 2363 2 2373 2383 2365 840 8224
    Nov-18 2369 2362 7 2377 2385 2367 2,039 18,225
    Dec-18 2385 2380 5 2390 2400 2384 820 4639
    Jan-19 2416 2408 8 2422 2430 2413 856 12,936
    Feb-19 2431 2423 8 3 1341
    Mar-19 2434 2428 6 2443 2452 2434 134 18,665
    Apr-19 2440 2434 6 145
    May-19 2448 2442 6 2451 2462 2448 164 18,399
    Jul-19 2447 2441 6 1,451
    Sep-19 2446 2440 6 937
    Nov-19 2446 2440 6 44
    Jan-20 2446 2440 6
    Mar-20 2446 2440 6
    May-20 2446 2440 6
    Jul-20 2446 2440 6
    Sep-20 2446 2440 6
    Nov-20 2446 2440 6
    Jan-21 2446 2440 6
    Mar-21 2446 2440 6
    TOTAL 30,072 232,142

  • Protected: Tender CPO KPB – 02 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 April 2018

    BMD CPO Futures Closing Prices
    30-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2324 2378 (54) 2370 2371 2323 824 2,373
    Jun-18 2360 2383 (23) 2382 2382 2355 5,824 25,319
    Jul-18 2362 2382 (20) 2381 2382 2356 12,701 59,181
    Aug-18 2360 2381 (21) 2378 2380 2356 5,636 31,572
    Sep-18 2364 2382 (18) 2382 2382 2359 1,384 29,772
    Oct-18 2363 2383 (20) 2381 2381 2358 1028 8083
    Nov-18 2362 2383 (21) 2381 2382 2360 2,644 19,090
    Dec-18 2380 2399 (19) 2396 2397 2374 433 4479
    Jan-19 2408 2424 (16) 2423 2423 2401 568 12,790
    Feb-19 2423 2439 (16) 2440 2440 2417 50 1312
    Mar-19 2428 2444 (16) 2443 2443 2422 588 18,368
    Apr-19 2434 2450 (16) 2462 2462 2430 49 105
    May-19 2442 2458 (16) 2455 2457 2435 899 17,762
    Jul-19 2441 2457 (16) 2450 2450 2439 254 1,298
    Sep-19 2440 2456 (16) 2533 2533 2434 203 765
    Nov-19 2440 2456 (16) 2533 2540 2533 20 31
    Jan-20 2440 2456 (16)
    Mar-20 2440 2456 (16)
    May-20 2440 2456 (16)
    Jul-20 2440 2456 (16)
    Sep-20 2440 2456 (16)
    Nov-20 2440 2456 (16)
    Jan-21 2440 2456 (16)
    Mar-21 2440 2456 (16)
    TOTAL 33,105 232,300

  • Protected: Tender CPO KPB – 30 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 April 2018

    BMD CPO Futures Closing Prices
    27-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2378 2386 (8) 2382 2389 2375 141 2,438
    Jun-18 2383 2391 (8) 2394 2395 2382 2,606 27,063
    Jul-18 2382 2389 (7) 2391 2394 2380 10,273 59,522
    Aug-18 2381 2388 (7) 2391 2394 2380 3,769 31,007
    Sep-18 2382 2387 (5) 2392 2392 2381 2,188 29,438
    Oct-18 2383 2387 (4) 2391 2392 2382 1412 7878
    Nov-18 2383 2388 (5) 2389 2392 2380 845 19,118
    Dec-18 2399 2406 (7) 2404 2407 2398 527 4325
    Jan-19 2424 2432 (8) 2434 2435 2420 651 12,731
    Feb-19 2439 2447 (8) 2446 2446 2440 109 1255
    Mar-19 2444 2458 (14) 2455 2459 2441 480 18,116
    Apr-19 2450 2464 (14) 1 105
    May-19 2458 2468 (10) 2470 2473 2458 642 17,293
    Jul-19 2457 2467 (10) 2473 2473 2460 72 1,242
    Sep-19 2456 2460 (4) 2466 2466 2462 11 754
    Nov-19 2456 2460 (4) 31
    Jan-20 2456 2460 (4)
    Mar-20 2456 2460 (4)
    May-20 2456 2460 (4)
    Jul-20 2456 2460 (4)
    Sep-20 2456 2460 (4)
    Nov-20 2456 2460 (4)
    Jan-21 2456 2460 (4)
    Mar-21 2456 2460 (4)
    TOTAL 23,727 232,316

  • Protected: Tender CPO KPB – 27 April 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 26 April 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 April 2018

    BMD CPO Futures Closing Prices
    26-Apr-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2386 2391 (5) 2395 2396 2386 192 3,170
    Jun-18 2391 2399 (8) 2394 2401 2389 2,118 28,916
    Jul-18 2389 2397 (8) 2392 2400 2387 8,037 60,372
    Aug-18 2388 2395 (7) 2392 2399 2386 4,359 30,440
    Sep-18 2387 2393 (6) 2390 2397 2385 1,389 29,510
    Oct-18 2387 2392 (5) 2390 2397 2385 530 7599
    Nov-18 2388 2397 (9) 2397 2399 2386 469 19,477
    Dec-18 2406 2416 (10) 2418 2418 2406 298 4248
    Jan-19 2432 2446 (14) 2440 2447 2430 487 12,623
    Feb-19 2447 2461 (14) 2449 2450 2447 208 1255
    Mar-19 2458 2468 (10) 2466 2466 2456 294 18,141
    Apr-19 2464 2474 (10) 11 107
    May-19 2468 2480 (12) 2480 2480 2470 424 17,232
    Jul-19 2467 2479 (12) 2474 2474 2471 203 1,236
    Sep-19 2460 2472 (12) 754
    Nov-19 2460 2472 (12) 31
    Jan-20 2460 2472 (12)
    Mar-20 2460 2472 (12)
    May-20 2460 2472 (12)
    Jul-20 2460 2472 (12)
    Sep-20 2460 2472 (12)
    Nov-20 2460 2472 (12)
    Jan-21 2460 2472 (12)
    Mar-21 2460 2472 (12)
    TOTAL 19,019 235,111