KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 08 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 May 2018

    BMD CPO Futures Closing Prices
    07-May-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2365 2319 46 2354 2354 2354 62 1,398
    Jun-18 2386 2340 46 2359 2387 2358 3,615 18,695
    Jul-18 2383 2340 43 2352 2385 2352 18,766 57,595
    Aug-18 2379 2342 37 2356 2383 2355 7,824 36,660
    Sep-18 2379 2346 33 2360 2383 2360 3,395 32,589
    Oct-18 2381 2348 33 2367 2381 2367 1057 9355
    Nov-18 2381 2352 29 2367 2386 2367 1,711 18,204
    Dec-18 2397 2373 24 2388 2404 2388 532 6168
    Jan-19 2427 2402 25 2432 2433 2418 376 13,461
    Feb-19 2439 2414 25 2443 2449 2443 16 1450
    Mar-19 2456 2425 31 2443 2462 2443 603 19,190
    Apr-19 2462 2431 31 161
    May-19 2471 2438 33 2470 2486 2470 105 18,645
    Jul-19 2477 2444 33 1 1,788
    Sep-19 2476 2443 33 2 977
    Nov-19 2476 2443 33 1 74
    Jan-20 2476 2443 33
    Mar-20 2476 2443 33
    May-20 2476 2443 33
    Jul-20 2476 2443 33
    Sep-20 2476 2443 33
    Nov-20 2476 2443 33
    Jan-21 2476 2443 33
    Mar-21 2476 2443 33
    TOTAL 38,066 236,410

  • Protected: Tender CPO KPB – 07 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 May 2018

    BMD CPO Futures Closing Prices
    04-May-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2319 2308 11 2310 2310 2310 6 1,754
    Jun-18 2340 2329 11 2330 2345 2322 2,475 19,360
    Jul-18 2340 2332 8 2331 2348 2324 16,624 57,499
    Aug-18 2342 2337 5 2333 2350 2329 6,046 36,175
    Sep-18 2346 2342 4 2340 2355 2336 4,690 32,393
    Oct-18 2348 2345 3 2346 2357 2338 1178 9039
    Nov-18 2352 2348 4 2350 2360 2342 2,287 17,844
    Dec-18 2373 2362 11 2367 2378 2359 342 6103
    Jan-19 2402 2390 12 2400 2409 2393 461 13,498
    Feb-19 2414 2407 7 2414 2421 2413 136 1388
    Mar-19 2425 2417 8 2431 2432 2424 276 19,077
    Apr-19 2431 2423 8 2450 2439 161
    May-19 2438 2439 (1) 2445 2445 2438 27 18,644
    Jul-19 2444 2439 5 2444 2444 2441 7 1,782
    Sep-19 2443 2438 5 2458 2445 977
    Nov-19 2443 2438 5 2453 2445 74
    Jan-20 2443 2438 5
    Mar-20 2443 2438 5
    May-20 2443 2438 5
    Jul-20 2443 2438 5
    Sep-20 2443 2438 5
    Nov-20 2443 2438 5
    Jan-21 2443 2438 5
    Mar-21 2443 2438 5
    TOTAL 34,555 235,768

  • Protected: Tender CPO KPB – 04 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 May 2018

    BMD CPO Futures Closing Prices
    03-May-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2308 2341 (33) 2340 2340 2319 36 1,971
    Jun-18 2329 2362 (33) 2373 2373 2327 5,558 21,587
    Jul-18 2332 2363 (31) 2372 2375 2329 18,394 56,273
    Aug-18 2337 2363 (26) 2374 2374 2334 10,404 35,356
    Sep-18 2342 2366 (24) 2375 2375 2340 8,121 30,171
    Oct-18 2345 2365 (20) 2375 2377 2343 2856 8513
    Nov-18 2348 2369 (21) 2381 2381 2346 2,192 17,891
    Dec-18 2362 2385 (23) 2393 2393 2361 1789 5092
    Jan-19 2390 2416 (26) 2422 2423 2390 1923 13,378
    Feb-19 2407 2431 (24) 2444 2445 2407 117 1342
    Mar-19 2417 2434 (17) 2450 2450 2413 687 18,703
    Apr-19 2423 2440 (17) 2439 2450 2439 64 145
    May-19 2439 2448 (9) 2456 2456 2437 528 18,434
    Jul-19 2439 2447 (8) 2448 2460 2440 370 1,451
    Sep-19 2438 2446 (8) 2458 2458 2445 84 937
    Nov-19 2438 2446 (8) 2445 2453 2445 90 44
    Jan-20 2438 2446 (8)
    Mar-20 2438 2446 (8)
    May-20 2438 2446 (8)
    Jul-20 2438 2446 (8)
    Sep-20 2438 2446 (8)
    Nov-20 2438 2446 (8)
    Jan-21 2438 2446 (8)
    Mar-21 2438 2446 (8)
    TOTAL 53,213 231,288

  • Protected: Tender CPO KPB – 03 May 2018

    This content is password-protected. To view it, please enter the password below.