KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 15 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 14 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 14 May 2018

    BMD CPO Futures Closing Prices
    14-May-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2370 2359 11 7 1,184
    Jun-18 2414 2380 34 2435 2451 2404 3,977 15,248
    Jul-18 2416 2381 35 2439 2452 2406 25,852 54,397
    Aug-18 2419 2381 38 2441 2452 2408 15,045 37,683
    Sep-18 2423 2383 40 2443 2456 2412 10,933 34,975
    Oct-18 2426 2385 41 2436 2455 2415 2431 9395
    Nov-18 2429 2390 39 2436 2457 2420 2,510 18,418
    Dec-18 2444 2403 41 2450 2471 2436 1493 7282
    Jan-19 2473 2432 41 2475 2498 2465 2266 13,361
    Feb-19 2487 2446 41 2500 2501 2480 301 1514
    Mar-19 2506 2462 44 2500 2525 2494 1267 20,153
    Apr-19 2517 2473 44 2530 2530 2514 62 172
    May-19 2528 2483 45 2534 2544 2509 994 18,868
    Jul-19 2528 2479 49 2546 2546 2511 440 1,796
    Sep-19 2527 2478 49 2539 2539 2532 52 977
    Nov-19 2527 2478 49 74
    Jan-20 2527 2478 49
    Mar-20 2527 2478 49
    May-20 2527 2478 49
    Jul-20 2527 2478 49
    Sep-20 2527 2478 49
    Nov-20 2527 2478 49
    Jan-21 2527 2478 49
    Mar-21 2527 2478 49
    TOTAL 67,630 235,497

  • Protected: Tender CPO KPB – 14 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 11 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Tender CPO KPB – 09 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 May 2018

    BMD CPO Futures Closing Prices
    08-May-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2359 2365 (6) 2365 2365 2360 34 1,266
    Jun-18 2380 2386 (6) 2393 2402 2377 5,347 17,433
    Jul-18 2381 2383 (2) 2388 2400 2379 15,774 57,124
    Aug-18 2381 2379 2 2384 2397 2380 9,046 38,714
    Sep-18 2383 2379 4 2387 2396 2381 6,295 33,040
    Oct-18 2385 2381 4 2384 2398 2384 2735 9320
    Nov-18 2390 2381 9 2410 2410 2387 3,873 18,329
    Dec-18 2403 2397 6 2406 2422 2401 1979 6420
    Jan-19 2432 2427 5 2440 2451 2432 2862 13,519
    Feb-19 2446 2439 7 2450 2466 2446 101 1459
    Mar-19 2462 2456 6 2467 2483 2460 2151 19,401
    Apr-19 2473 2462 11 2473 2473 2473 14 161
    May-19 2483 2471 12 2481 2501 2479 412 18,679
    Jul-19 2479 2477 2 2485 2485 2457 44 1,788
    Sep-19 2478 2476 2 3 977
    Nov-19 2478 2476 2 74
    Jan-20 2478 2476 2
    Mar-20 2478 2476 2
    May-20 2478 2476 2
    Jul-20 2478 2476 2
    Sep-20 2478 2476 2
    Nov-20 2478 2476 2
    Jan-21 2478 2476 2
    Mar-21 2478 2476 2
    TOTAL 50,670 237,704