KataDataKu.com

Blog

  • BMD CPO Closing Price – 18 May 2018

    BMD CPO Futures Closing Prices
    18-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2433 2420 13 2427 2445 2427 1,084 8,720
    Jul-18 2443 2427 16 2445 2455 2440 7,849 43,021
    Aug-18 2450 2432 18 2453 2462 2447 13,946 46,495
    Sep-18 2460 2439 21 2456 2469 2456 5,858 39,413
    Oct-18 2467 2446 21 2460 2474 2460 1,559 11,300
    Nov-18 2474 2450 24 2461 2479 2461 4094 18248
    Dec-18 2483 2464 19 2480 2490 2480 636 9,171
    Jan-19 2512 2491 21 2517 2521 2511 1356 14854
    Feb-19 2532 2506 26 2536 2536 2532 110 1,761
    Mar-19 2559 2536 23 2550 2568 2550 1403 21595
    Apr-19 2576 2553 23 2560 2572 2558 72 211
    May-19 2582 2559 23 2585 2588 2575 897 19,881
    Jul-19 2583 2560 23 2585 2585 2575 55 2,550
    Sep-19 2582 2559 23 1,046
    Nov-19 2582 2559 23 85
    Jan-20 2582 2559 23
    Mar-20 2582 2559 23
    May-20 2582 2559 23
    Jul-20 2582 2559 23
    Sep-20 2582 2559 23
    Nov-20 2582 2559 23
    Jan-21 2582 2559 23
    Mar-21 2582 2559 23
    May-21 2582 2559 23
    TOTAL 38,919 238,351

  • Protected: Tender CPO KPB – 18 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 17 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 17 May 2018

    BMD CPO Futures Closing Prices
    17-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2420 2404 16 2391 2422 2391 2,647 10,098
    Jul-18 2427 2410 17 2396 2429 2394 9,198 45,533
    Aug-18 2432 2414 18 2400 2435 2399 17,793 43,848
    Sep-18 2432 2421 11 2408 2441 2406 5,322 38,726
    Oct-18 2446 2425 21 2410 2447 2410 1,749 10,967
    Nov-18 2450 2423 27 2416 2451 2416 3648 17941
    Dec-18 2464 2442 22 2431 2465 2431 1,316 8,913
    Jan-19 2491 2466 25 2460 2494 2460 2142 14346
    Feb-19 2506 2482 24 2481 2506 2481 102 1,744
    Mar-19 2536 2505 31 2500 2538 2497 1143 21165
    Apr-19 2553 2505 48 211
    May-19 2559 2536 23 2532 2564 2532 421 19,616
    Jul-19 2560 2539 21 2534 2562 2534 56 2,496
    Sep-19 2559 2538 21 1,046
    Nov-19 2559 2538 21 85
    Jan-20 2559 2538 21
    Mar-20 2559 2538 21
    May-20 2559 2538 21
    Jul-20 2559 2538 21
    Sep-20 2559 2538 21
    Nov-20 2559 2538 21
    Jan-21 2559 2538 21
    Mar-21 2559 2538 21
    May-21 2559 2538 21
    TOTAL 45,537 236,735

  • Protected: Tender CPO KPB – 17 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 16 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 16 May 2018

    BMD CPO Futures Closing Prices
    16-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2404 2432 (28) 2419 2422 2397 1,015 11,095
    Jul-18 2410 2432 (22) 2422 2424 2402 9,830 48,525
    Aug-18 2414 2436 (22) 2426 2427 2406 12,934 42,074
    Sep-18 2421 2437 (16) 2426 2430 2413 4,442 38,277
    Oct-18 2425 2441 (16) 2429 2431 2418 2,396 10,701
    Nov-18 2423 2439 (16) 2430 2433 2419 2690 18106
    Dec-18 2442 2451 (9) 2446 2447 2434 1,505 8,130
    Jan-19 2466 2482 (16) 2472 2477 2465 1401 14004
    Feb-19 2482 2496 (14) 2488 2488 2482 97 1,727
    Mar-19 2505 2516 (11) 2504 2507 2501 1346 20790
    Apr-19 2505 2533 (28) 211
    May-19 2536 2545 (9) 2534 2542 2527 894 19,118
    Jul-19 2539 2545 (6) 2536 2542 2528 349 2,166
    Sep-19 2538 2544 (6) 2541 2551 2539 32 1,027
    Nov-19 2538 2544 (6) 11 74
    Jan-20 2538 2544 (6)
    Mar-20 2538 2544 (6)
    May-20 2538 2544 (6)
    Jul-20 2538 2544 (6)
    Sep-20 2538 2544 (6)
    Nov-20 2538 2544 (6)
    Jan-21 2538 2544 (6)
    Mar-21 2538 2544 (6)
    May-21 2538 2544 (6)
    TOTAL 38,942 236,025

  • Protected: Tender CPO KPB – 16 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 15 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 15 May 2018

    BMD CPO Futures Closing Prices
    15-May-18
    Month Settle Prev Change Open High Low Volume OP
    May-18 2374 2370 4 2374 2374 2374 7 1,185
    Jun-18 2432 2414 18 2427 2435 2402 4,021 13,575
    Jul-18 2432 2416 16 2429 2437 2407 18,969 50,933
    Aug-18 2436 2419 17 2430 2440 2410 11,370 39,680
    Sep-18 2437 2423 14 2432 2441 2415 4,934 37,903
    Oct-18 2441 2426 15 2433 2442 2419 2460 9900
    Nov-18 2439 2429 10 2439 2445 2422 3,055 18,344
    Dec-18 2451 2444 7 2451 2461 2438 1483 7390
    Jan-19 2482 2473 9 2480 2491 2469 1356 13,401
    Feb-19 2496 2487 9 2493 2503 2487 135 1651
    Mar-19 2516 2506 10 2500 2522 2500 927 20,394
    Apr-19 2533 2517 16 2530 2514 211
    May-19 2545 2528 17 2529 2550 2518 295 18,921
    Jul-19 2545 2528 17 2528 2540 2519 147 2,034
    Sep-19 2544 2527 17 2520 2520 2520 1 1026
    Nov-19 2544 2527 17 74
    Jan-20 2544 2527 17
    Mar-20 2544 2527 17
    May-20 2544 2527 17
    Jul-20 2544 2527 17
    Sep-20 2544 2527 17
    Nov-20 2544 2527 17
    Jan-21 2544 2527 17
    Mar-21 2544 2527 17
    TOTAL 49,160 236,622