KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 24 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 May 2018

    BMD CPO Futures Closing Prices
    23-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2462 2463 (1) 2455 2463 2453 199 6,178
    Jul-18 2465 2469 (4) 2462 2474 2455 4,301 36,393
    Aug-18 2473 2477 (4) 2468 2483 2463 13,965 47,371
    Sep-18 2478 2484 (6) 2473 2488 2470 4,953 40,909
    Oct-18 2482 2487 (5) 2477 2489 2475 2,651 12,984
    Nov-18 2489 2494 (5) 2487 2497 2481 1423 19350
    Dec-18 2502 2505 (3) 2499 2509 2494 1,007 9,961
    Jan-19 2528 2534 (6) 2523 2530 2522 669 15632
    Feb-19 2546 2552 (6) 1,764
    Mar-19 2562 2572 (10) 2559 2572 2556 616 23074
    Apr-19 2571 2581 (10) 2568 2568 2568 1 485
    May-19 2584 2596 (12) 2580 2590 2577 233 20,377
    Jul-19 2580 2597 (17) 2588 2588 2577 49 2,717
    Sep-19 2585 2601 (16) 2590 2590 2585 30 1,046
    Nov-19 2585 2601 (16) 85
    Jan-20 2585 2601 (16)
    Mar-20 2585 2601 (16)
    May-20 2585 2601 (16)
    Jul-20 2585 2601 (16)
    Sep-20 2585 2601 (16)
    Nov-20 2585 2601 (16)
    Jan-21 2585 2601 (16)
    Mar-21 2585 2601 (16)
    May-21 2585 2601 (16)
    TOTAL 30,097 238,326

  • Protected: Tender CPO KPB – 23 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 May 2018

    BMD CPO Futures Closing Prices
    22-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2463 2433 30 2440 2468 2440 836 6,724
    Jul-18 2469 2438 31 2448 2476 2446 4,846 38,121
    Aug-18 2477 2446 31 2455 2485 2451 16,908 48,715
    Sep-18 2484 2453 31 2460 2490 2460 5,592 41,726
    Oct-18 2487 2463 24 2472 2495 2471 2,355 12,081
    Nov-18 2494 2472 22 2480 2504 2478 3879 18500
    Dec-18 2505 2485 20 2500 2518 2495 1,328 9,531
    Jan-19 2534 2511 23 2522 2540 2522 978 15357
    Feb-19 2552 2531 21 2552 2559 2550 130 1,833
    Mar-19 2572 2550 22 2574 2579 2569 1453 22336
    Apr-19 2581 2559 22 2585 2593 2583 270 348
    May-19 2596 2565 31 2594 2603 2590 858 19,960
    Jul-19 2597 2566 31 2590 2601 2590 72 2,657
    Sep-19 2601 2570 31 1,046
    Nov-19 2601 2570 31 85
    Jan-20 2601 2570 31
    Mar-20 2601 2570 31
    May-20 2601 2570 31
    Jul-20 2601 2570 31
    Sep-20 2601 2570 31
    Nov-20 2601 2570 31
    Jan-21 2601 2570 31
    Mar-21 2601 2570 31
    May-21 2601 2570 31
    TOTAL 39,505 239,020

  • Protected: Tender CPO KPB – 22 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 May 2018

    BMD CPO Futures Closing Prices
    21-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2433 2433 0 2451 2463 2427 1,976 7,970
    Jul-18 2438 2443 (5) 2456 2475 2427 8,601 40,325
    Aug-18 2446 2450 (4) 2477 2481 2433 17,181 46,226
    Sep-18 2453 2460 (7) 2485 2488 2440 6,212 40,263
    Oct-18 2463 2467 (4) 2481 2494 2449 1,844 11,857
    Nov-18 2472 2474 (2) 2499 2499 2458 2647 18816
    Dec-18 2485 2483 2 2508 2508 2473 824 9,253
    Jan-19 2511 2512 (1) 2532 2534 2500 1361 14866
    Feb-19 2531 2532 (1) 2551 2551 2522 267 1,760
    Mar-19 2550 2559 (9) 2570 2572 2544 795 22018
    Apr-19 2559 2576 (17) 2580 2580 2554 158 241
    May-19 2565 2582 (17) 2596 2597 2566 221 19,907
    Jul-19 2566 2583 (17) 2585 2585 2567 90 2,575
    Sep-19 2570 2582 (12) 1,046
    Nov-19 2570 2582 (12) 85
    Jan-20 2570 2582 (12)
    Mar-20 2570 2582 (12)
    May-20 2570 2582 (12)
    Jul-20 2570 2582 (12)
    Sep-20 2570 2582 (12)
    Nov-20 2570 2582 (12)
    Jan-21 2570 2582 (12)
    Mar-21 2570 2582 (12)
    May-21 2570 2582 (12)
    TOTAL 42,177 237,208

  • Protected: Tender CPO KPB – 21 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 18 May 2018

    This content is password-protected. To view it, please enter the password below.