KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 30 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 29 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 May 2018

    BMD CPO Futures Closing Prices
    28-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2414 2453 (39) 2415 2417 2408 162 5,262
    Jul-18 2414 2452 (38) 2428 2429 2402 5,498 30,726
    Aug-18 2418 2455 (37) 2431 2432 2408 11,355 42,943
    Sep-18 2421 2459 (38) 2435 2436 2414 4,972 41,411
    Oct-18 2425 2461 (36) 2437 2439 2421 3,261 15,961
    Nov-18 2438 2473 (35) 2462 2462 2436 3484 18509
    Dec-18 2456 2486 (30) 2458 2468 2455 1,237 11,030
    Jan-19 2485 2515 (30) 2492 2498 2484 3341 16272
    Feb-19 2515 2537 (22) 2523 2531 2515 2720 3,457
    Mar-19 2518 2553 (35) 2526 2545 2517 2450 25789
    Apr-19 2529 2564 (35) 23 756
    May-19 2539 2573 (34) 2559 2564 2538 274 20,884
    Jul-19 2539 2571 (32) 2564 2564 2538 15 2,757
    Sep-19 2543 2573 (30) 2546 2546 2540 5 1,076
    Nov-19 2543 2573 (30) 85
    Jan-20 2543 2573 (30)
    Mar-20 2543 2573 (30)
    May-20 2543 2573 (30)
    Jul-20 2543 2573 (30)
    Sep-20 2543 2573 (30)
    Nov-20 2543 2573 (30)
    Jan-21 2543 2573 (30)
    Mar-21 2543 2573 (30)
    May-21 2543 2573 (30)
    TOTAL 38,797 236,918

  • Protected: Tender CPO KPB – 28 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 May 2018

    BMD CPO Futures Closing Prices
    25-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2453 2474 (21) 2463 2463 2441 365 5,414
    Jul-18 2452 2484 (32) 2472 2474 2442 6,427 32,620
    Aug-18 2455 2492 (37) 2480 2482 2447 19,947 45,567
    Sep-18 2459 2496 (37) 2485 2485 2451 9,567 41,471
    Oct-18 2461 2499 (38) 2485 2485 2456 5,923 14,579
    Nov-18 2473 2506 (33) 2492 2493 2467 3832 18614
    Dec-18 2486 2520 (34) 2509 2509 2485 1,758 10,713
    Jan-19 2515 2545 (30) 2535 2536 2512 3483 16192
    Feb-19 2537 2566 (29) 2553 2559 2535 3688 1,815
    Mar-19 2553 2586 (33) 2576 2576 2550 2680 24958
    Apr-19 2564 2594 (30) 2571 2585 2571 522 580
    May-19 2573 2604 (31) 2590 2595 2572 458 20,893
    Jul-19 2571 2600 (29) 2571 2571 2571 5 2,755
    Sep-19 2573 2603 (30) 2573 2573 2573 1 1,076
    Nov-19 2573 2603 (30) 85
    Jan-20 2573 2603 (30)
    Mar-20 2573 2603 (30)
    May-20 2573 2603 (30)
    Jul-20 2573 2603 (30)
    Sep-20 2573 2603 (30)
    Nov-20 2573 2603 (30)
    Jan-21 2573 2603 (30)
    Mar-21 2573 2603 (30)
    May-21 2573 2603 (30)
    TOTAL 58,656 237,332

  • Protected: Tender CPO KPB – 25 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 24 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 24 May 2018

    BMD CPO Futures Closing Prices
    24-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2474 2462 12 2478 2481 2473 897 6,068
    Jul-18 2484 2465 19 2478 2490 2477 5,858 34,668
    Aug-18 2492 2473 19 2487 2498 2483 15,059 46,640
    Sep-18 2496 2478 18 2494 2501 2489 5,741 41,972
    Oct-18 2499 2482 17 2495 2505 2494 3,902 14,061
    Nov-18 2506 2489 17 2503 2512 2502 2669 19165
    Dec-18 2520 2502 18 2517 2527 2516 1,144 10,327
    Jan-19 2545 2528 17 2547 2552 2543 1507 15790
    Feb-19 2566 2546 20 2560 2572 2560 148 1,764
    Mar-19 2586 2562 24 2581 2594 2581 3713 23164
    Apr-19 2594 2571 23 2593 2603 2589 227 485
    May-19 2604 2584 20 2597 2617 2597 1052 20,411
    Jul-19 2600 2580 20 2611 2611 2611 1 2,754
    Sep-19 2603 2585 18 2590 2585 1,076
    Nov-19 2603 2585 18 85
    Jan-20 2603 2585 18
    Mar-20 2603 2585 18
    May-20 2603 2585 18
    Jul-20 2603 2585 18
    Sep-20 2603 2585 18
    Nov-20 2603 2585 18
    Jan-21 2603 2585 18
    Mar-21 2603 2585 18
    May-21 2603 2585 18
    TOTAL 41,918 238,430