KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 04 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 June 2018

    BMD CPO Futures Closing Prices
    04-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2414 2436 (22) 2440 2440 2410 575 3,639
    Jul-18 2406 2436 (30) 2442 2451 2404 5,948 24,202
    Aug-18 2409 2439 (30) 2444 2457 2407 15,456 41,928
    Sep-18 2411 2438 (27) 2443 2455 2408 5,660 43,761
    Oct-18 2412 2439 (27) 2451 2454 2412 4,649 19,463
    Nov-18 2424 2452 (28) 2455 2465 2424 3764 19076
    Dec-18 2446 2467 (21) 2480 2481 2445 1,140 11,495
    Jan-19 2472 2490 (18) 2506 2506 2470 2254 16100
    Feb-19 2505 2517 (12) 2517 2520 2503 3516 4,473
    Mar-19 2507 2526 (19) 2530 2530 2504 2305 26814
    Apr-19 2523 2537 (14) 2529 2531 2523 22 910
    May-19 2539 2557 (18) 2562 2566 2532 566 21,041
    Jul-19 2543 2558 (15) 2556 2556 2537 40 2,782
    Sep-19 2550 2553 (3) 2547 2550 2547 23 1,076
    Nov-19 2550 2553 (3) 85
    Jan-20 2550 2553 (3)
    Mar-20 2550 2553 (3)
    May-20 2550 2553 (3)
    Jul-20 2550 2553 (3)
    Sep-20 2550 2553 (3)
    Nov-20 2550 2553 (3)
    Jan-21 2550 2553 (3)
    Mar-21 2550 2553 (3)
    May-21 2550 2553 (3)
    TOTAL 45,918 236,845

  • Protected: Tender CPO KPB – 04 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 01 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 01 June 2018

    BMD CPO Futures Closing Prices
    01-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2436 2427 9 2419 2446 2415 480 4,755
    Jul-18 2436 2427 9 2425 2447 2413 2,493 25,905
    Aug-18 2439 2429 10 2412 2450 2410 15,151 41,950
    Sep-18 2438 2426 12 2415 2449 2411 4,734 42,868
    Oct-18 2439 2434 5 2416 2450 2416 1,492 19,373
    Nov-18 2452 2446 6 2428 2460 2428 901 18971
    Dec-18 2467 2459 8 2445 2477 2445 459 11,347
    Jan-19 2490 2478 12 2476 2500 2476 171 16103
    Feb-19 2517 2502 15 2501 2523 2501 61 4,476
    Mar-19 2526 2513 13 2508 2536 2508 158 26781
    Apr-19 2537 2524 13 2528 2528 2528 6 912
    May-19 2557 2547 10 2544 2565 2540 306 21,046
    Jul-19 2558 2548 10 2563 2563 2557 2 2,780
    Sep-19 2553 2543 10 2565 2565 1,076
    Nov-19 2553 2543 10 85
    Jan-20 2553 2543 10
    Mar-20 2553 2543 10
    May-20 2553 2543 10
    Jul-20 2553 2543 10
    Sep-20 2553 2543 10
    Nov-20 2553 2543 10
    Jan-21 2553 2543 10
    Mar-21 2553 2543 10
    May-21 2553 2543 10
    TOTAL 26,414 238,428

  • Protected: Rotterdam Vegetable Oil Prices – 31 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 31 May 2018

    BMD CPO Futures Closing Prices
    31-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2427 2431 (4) 2417 2435 2406 188 4,830
    Jul-18 2427 2436 (9) 2436 2444 2414 3,799 28,251
    Aug-18 2429 2440 (11) 2445 2447 2416 12,071 41,854
    Sep-18 2426 2443 (17) 2446 2447 2419 6,322 42,102
    Oct-18 2434 2445 (11) 2444 2449 2421 4,948 17,160
    Nov-18 2446 2456 (10) 2455 2460 2432 2179 18780
    Dec-18 2459 2473 (14) 2483 2483 2452 897 11,187
    Jan-19 2478 2503 (25) 2495 2504 2478 924 16017
    Feb-19 2502 2527 (25) 2506 2526 2506 80 4,473
    Mar-19 2513 2536 (23) 2531 2539 2510 607 26568
    Apr-19 2524 2547 (23) 2538 2538 2538 70 912
    May-19 2547 2562 (15) 2561 2564 2544 166 21,017
    Jul-19 2548 2563 (15) 2561 2565 2544 48 2,766
    Sep-19 2543 2567 (24) 2565 2565 2565 2 1,076
    Nov-19 2543 2567 (24) 85
    Jan-20 2543 2567 (24)
    Mar-20 2543 2567 (24)
    May-20 2543 2567 (24)
    Jul-20 2543 2567 (24)
    Sep-20 2543 2567 (24)
    Nov-20 2543 2567 (24)
    Jan-21 2543 2567 (24)
    Mar-21 2543 2567 (24)
    May-21 2543 2567 (24)
    TOTAL 32,301 237,078

  • Protected: Tender CPO KPB – 31 May 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 30 May 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 30 May 2018

    BMD CPO Futures Closing Prices
    30-May-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2431 2414 17 2398 2431 2393 226 4,942
    Jul-18 2436 2414 22 2416 2438 2392 3,769 29,016
    Aug-18 2440 2418 22 2418 2444 2395 15,696 42,227
    Sep-18 2443 2421 22 2420 2446 2400 5,503 40,745
    Oct-18 2445 2425 20 2428 2450 2403 1,745 16,875
    Nov-18 2456 2438 18 2442 2462 2418 2614 18364
    Dec-18 2473 2456 17 2452 2480 2436 590 11,146
    Jan-19 2503 2485 18 2465 2506 2464 942 16026
    Feb-19 2527 2515 12 2491 2527 2489 290 4,471
    Mar-19 2536 2518 18 2500 2537 2499 703 26540
    Apr-19 2547 2529 18 2507 2546 2505 339 756
    May-19 2562 2539 23 2529 2562 2518 438 20,894
    Jul-19 2563 2539 24 2558 2564 2558 9 2,763
    Sep-19 2567 2543 24 1,076
    Nov-19 2567 2543 24 85
    Jan-20 2567 2543 24
    Mar-20 2567 2543 24
    May-20 2567 2543 24
    Jul-20 2567 2543 24
    Sep-20 2567 2543 24
    Nov-20 2567 2543 24
    Jan-21 2567 2543 24
    Mar-21 2567 2543 24
    May-21 2567 2543 24
    TOTAL 32,864 235,926