KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 08 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 07 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 June 2018

    BMD CPO Futures Closing Prices
    07-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2396 2396 unch 2385 2396 2375 192 2,152
    Jul-18 2387 2394 (7) 2388 2397 2372 1,990 18,585
    Aug-18 2387 2394 (7) 2385 2399 2375 12,042 41,850
    Sep-18 2390 2395 (5) 2388 2399 2377 7,628 44,790
    Oct-18 2397 2395 2 2391 2402 2379 4,120 19,316
    Nov-18 2406 2406 unch 2402 2410 2390 4,399 20,707
    Dec-18 2427 2422 5 2418 2430 2409 3,756 12,901
    Jan-19 2456 2451 5 2447 2459 2438 2,080 17,241
    Feb-19 2478 2477 1 2473 2485 2467 581 6,142
    Mar-19 2487 2481 6 2481 2499 2472 1,822 28,032
    Apr-19 2503 2497 6 2495 2496 2495 157 900
    May-19 2516 2511 5 2503 2521 2500 751 21,157
    Jul-19 2516 2512 4 2505 2522 2505 485 2,905
    Sep-19 2518 2519 (1) 2524 2525 2515 274 1,131
    Nov-19 2518 2519 (1) 2526 2526 2526 26 105
    Jan-20 2518 2519 (1) 2
    Mar-20 2518 2519 (1)
    May-20 2518 2519 (1)
    Jul-20 2518 2519 (1)
    Sep-20 2518 2519 (1)
    Nov-20 2518 2519 (1)
    Jan-21 2518 2519 (1)
    Mar-21 2518 2519 (1)
    May-21 2518 2519 (1)
    TOTAL 40,305 237,914

  • Protected: Tender CPO KPB – 07 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 June 2018

    BMD CPO Futures Closing Prices
    06-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2396 2405 (9) 2404 2411 2395 514 2,806
    Jul-18 2394 2399 (5) 2404 2409 2391 3,176 20,793
    Aug-18 2394 2402 (8) 2404 2413 2392 12,290 41,475
    Sep-18 2395 2402 (7) 2403 2412 2392 4,052 43,989
    Oct-18 2395 2404 (9) 2409 2413 2394 2,423 19,059
    Nov-18 2406 2416 (10) 2420 2424 2405 1,939 20,132
    Dec-18 2422 2432 (10) 2431 2440 2422 546 12,601
    Jan-19 2451 2461 (10) 2459 2470 2450 606 17,036
    Feb-19 2477 2487 (10) 2489 2492 2480 148 6,140
    Mar-19 2481 2491 (10) 2493 2501 2486 351 27,895
    Apr-19 2497 2507 (10) 2505 2505 2499 6 894
    May-19 2511 2521 (10) 2525 2525 2513 31 21,151
    Jul-19 2512 2522 (10) 2522 2522 2517 19 2,891
    Sep-19 2519 2529 (10) 1,131
    Nov-19 2519 2529 (10) 105
    Jan-20 2519 2529 (10)
    Mar-20 2519 2529 (10)
    May-20 2519 2529 (10)
    Jul-20 2519 2529 (10)
    Sep-20 2519 2529 (10)
    Nov-20 2519 2529 (10)
    Jan-21 2519 2529 (10)
    Mar-21 2519 2529 (10)
    May-21 2519 2529 (10)
    TOTAL 26,101 238,098

  • Protected: Tender CPO KPB – 06 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 June 2018

    BMD CPO Futures Closing Prices
    05-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2405 2414 (9) 2386 2407 2384 373 3,213
    Jul-18 2399 2406 (7) 2385 2406 2379 2,186 22,453
    Aug-18 2402 2409 (7) 2388 2410 2382 14,060 41,726
    Sep-18 2402 2411 (9) 2387 2412 2383 5,807 43,236
    Oct-18 2404 2412 (8) 2397 2417 2386 2,988 19,223
    Nov-18 2416 2424 (8) 2407 2425 2400 2,531 19,666
    Dec-18 2432 2446 (14) 2433 2442 2418 2,025 11,811
    Jan-19 2461 2472 (11) 2458 2469 2447 1,209 16,920
    Feb-19 2487 2505 (18) 2488 2495 2471 403 6,138
    Mar-19 2491 2507 (16) 2500 2507 2481 996 27,513
    Apr-19 2507 2523 (16) 2505 2515 2503 80 919
    May-19 2521 2539 (18) 2523 2529 2515 240 21,058
    Jul-19 2522 2543 (21) 2524 2530 2515 101 2,806
    Sep-19 2529 2550 (21) 2535 2535 2520 68 1,098
    Nov-19 2529 2550 (21) 2528 2529 2527 32 85
    Jan-20 2529 2550 (21)
    Mar-20 2529 2550 (21)
    May-20 2529 2550 (21)
    Jul-20 2529 2550 (21)
    Sep-20 2529 2550 (21)
    Nov-20 2529 2550 (21)
    Jan-21 2529 2550 (21)
    Mar-21 2529 2550 (21)
    May-21 2529 2550 (21)
    TOTAL 33,099 237,865

  • Protected: Tender CPO KPB – 05 June 2018

    This content is password-protected. To view it, please enter the password below.