KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 13 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 13 June 2018

    BMD CPO Futures Closing Prices
    13-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2319 2330 (11) 2300 2300 2300 41 718
    Jul-18 2318 2329 (11) 2311 2322 2301 1,818 13,502
    Aug-18 2318 2326 (8) 2300 2322 2300 18,905 45,049
    Sep-18 2320 2331 (11) 2304 2324 2303 10,364 44,752
    Oct-18 2325 2334 (9) 2312 2328 2308 4,666 24,304
    Nov-18 2343 2350 (7) 2328 2346 2324 6,050 22,339
    Dec-18 2374 2374 Unch 2354 2376 2352 3,714 16,646
    Jan-19 2410 2407 3 2391 2413 2387 3,223 18,199
    Feb-19 2438 2429 9 2420 2442 2419 2,657 6,576
    Mar-19 2455 2442 13 2428 2458 2428 1,768 31,360
    Apr-19 2477 2464 13 2464 2476 2464 337 931
    May-19 2493 2483 10 2467 2500 2466 1,962 22,331
    Jul-19 2489 2487 2 2486 2499 2479 198 3,484
    Sep-19 2491 2494 (3) 2487 2508 2487 120 1,609
    Nov-19 2494 2497 (3) 424
    Jan-20 2510 2513 (3) 2
    Mar-20 2510 2513 (3)
    May-20 2510 2513 (3)
    Jul-20 2510 2513 (3)
    Sep-20 2510 2513 (3)
    Nov-20 2510 2513 (3)
    Jan-21 2510 2513 (3)
    Mar-21 2510 2513 (3)
    May-21 2510 2513 (3)
    TOTAL 55,823 252,226

  • Protected: Rotterdam Vegetable Oil Prices – 12 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 12 June 2018

    BMD CPO Futures Closing Prices
    12-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2330 2359 (29) 2335 2335 2316 22 1,158
    Jul-18 2329 2362 (33) 2363 2365 2324 3,584 14,845
    Aug-18 2326 2360 (34) 2362 2366 2323 14,029 44,814
    Sep-18 2331 2360 (29) 2363 2366 2326 8,944 44,318
    Oct-18 2334 2365 (31) 2370 2371 2329 7,303 22,932
    Nov-18 2350 2379 (29) 2385 2386 2344 10,992 22,780
    Dec-18 2374 2401 (27) 2407 2407 2371 4,573 14,856
    Jan-19 2407 2433 (26) 2441 2441 2404 3,940 17,600
    Feb-19 2429 2454 (25) 2455 2455 2427 1,020 6,342
    Mar-19 2442 2463 (21) 2467 2467 2439 1,795 30,660
    Apr-19 2464 2479 (15) 2475 2479 2461 427 933
    May-19 2483 2496 (13) 2497 2499 2481 1,518 21,752
    Jul-19 2487 2498 (11) 2495 2507 2490 326 3,439
    Sep-19 2494 2504 (10) 2505 2510 2495 621 1,348
    Nov-19 2497 2507 (10) 2505 2519 2505 289 187
    Jan-20 2513 2507 6 2
    Mar-20 2513 2507 6
    May-20 2513 2507 6
    Jul-20 2513 2507 6
    Sep-20 2513 2507 6
    Nov-20 2513 2507 6
    Jan-21 2513 2507 6
    Mar-21 2513 2507 6
    May-21 2513 2507 6
    TOTAL 59,383 247,966

  • Protected: Tender CPO KPB – 12 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 11 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 11 June 2018

    BMD CPO Futures Closing Prices
    11-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2359 2378 (19) 2370 2371 2349 158 1,276
    Jul-18 2362 2369 (7) 2365 2367 2347 2,307 16,157
    Aug-18 2360 2366 (6) 2362 2367 2345 10,622 44,453
    Sep-18 2360 2368 (8) 2365 2368 2346 5,546 43,056
    Oct-18 2365 2372 (7) 2370 2373 2351 2,315 22,421
    Nov-18 2379 2388 (9) 2384 2389 2366 2,464 23,317
    Dec-18 2401 2411 (10) 2410 2412 2388 768 14,570
    Jan-19 2433 2443 (10) 2440 2440 2419 665 17,286
    Feb-19 2454 2465 (11) 2463 2463 2444 194 6,297
    Mar-19 2463 2473 (10) 2458 2465 2453 262 30,580
    Apr-19 2479 2489 (10) 2472 2478 2472 87 914
    May-19 2496 2506 (10) 2496 2496 2492 166 21,837
    Jul-19 2498 2506 (8) 2497 2498 2497 28 3,458
    Sep-19 2504 2512 (8) 2505 2505 2502 43 1,334
    Nov-19 2507 2512 (5) 2505 2506 2502 20 178
    Jan-20 2507 2512 (5) 2
    Mar-20 2507 2512 (5)
    May-20 2507 2512 (5)
    Jul-20 2507 2512 (5)
    Sep-20 2507 2512 (5)
    Nov-20 2507 2512 (5)
    Jan-21 2507 2512 (5)
    Mar-21 2507 2512 (5)
    May-21 2507 2512 (5)
    TOTAL 25,645 247,136

  • Protected: Tender CPO KPB – 11 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 08 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 08 June 2018

    BMD CPO Futures Closing Prices
    08-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jun-18 2378 2396 (18) 2382 2391 2370 413 1,904
    Jul-18 2369 2387 (18) 2380 2380 2363 3,844 17,862
    Aug-18 2366 2387 (21) 2378 2382 2360 18,277 41,890
    Sep-18 2368 2390 (22) 2380 2383 2362 9,498 43,571
    Oct-18 2372 2397 (25) 2384 2385 2367 9,194 19,909
    Nov-18 2388 2406 (18) 2399 2399 2382 7,537 21,573
    Dec-18 2411 2427 (16) 2418 2419 2407 2,779 13,711
    Jan-19 2443 2456 (13) 2447 2451 2440 4,788 17,717
    Feb-19 2465 2478 (13) 2475 2476 2467 1,391 6,197
    Mar-19 2473 2487 (14) 2475 2490 2471 4,264 28,847
    Apr-19 2489 2503 (14) 2500 2500 2496 92 905
    May-19 2506 2516 (10) 2514 2519 2506 1,254 21,251
    Jul-19 2506 2516 (10) 2515 2516 2506 185 3,322
    Sep-19 2512 2518 (6) 2515 2519 2512 30 1,332
    Nov-19 2512 2518 (6) 2521 2527 2520 67 111
    Jan-20 2512 2518 (6) 2
    Mar-20 2512 2518 (6)
    May-20 2512 2518 (6)
    Jul-20 2512 2518 (6)
    Sep-20 2512 2518 (6)
    Nov-20 2512 2518 (6)
    Jan-21 2512 2518 (6)
    Mar-21 2512 2518 (6)
    May-21 2512 2518 (6)
    TOTAL 63,613 240,104