KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 26 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 25 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 25 June 2018

    BMD CPO Futures Closing Prices
    25-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2295 2283 12 2263 2295 2261 515 3,870
    Aug-18 2294 2287 7 2274 2297 2258 8,697 24,335
    Sep-18 2290 2284 6 2275 2296 2258 20,561 55,719
    Oct-18 2291 2285 6 2274 2298 2262 7,748 31,894
    Nov-18 2307 2303 4 2288 2310 2278 5,008 24,006
    Dec-18 2341 2337 4 2325 2345 2313 2,672 18,319
    Jan-19 2380 2372 8 2358 2383 2352 4,199 17,088
    Feb-19 2425 2409 16 2400 2433 2395 5,541 12,725
    Mar-19 2444 2428 16 2410 2442 2410 3,075 31,438
    Apr-19 2458 2446 12 2425 2459 2423 117 2,320
    May-19 2463 2451 12 2439 2466 2432 1,191 24,288
    Jun-19 2465 2452 13 1 310
    Jul-19 2468 2455 13 2452 2470 2452 107 3,870
    Sep-19 2474 2461 13 2460 2473 2459 49 2,646
    Nov-19 2479 2466 13 2454 2481 2454 44 2,603
    Jan-20 2523 2510 13 2504 2529 2500 31 284
    Mar-20 2523 2510 13
    May-20 2523 2510 13
    Jul-20 2523 2510 13
    Sep-20 2523 2510 13
    Nov-20 2523 2510 13
    Jan-21 2523 2510 13
    Mar-21 2523 2510 13
    May-21 2523 2510 13
    TOTAL 59,556 255,715

  • Protected: Tender CPO KPB – 25 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 22 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 22 June 2018

    BMD CPO Futures Closing Prices
    22-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2283 2254 29 2263 2288 2258 419 4,255
    Aug-18 2287 2253 34 2254 2291 2253 3,214 25,913
    Sep-18 2284 2251 33 2254 2289 2250 15,521 55,947
    Oct-18 2285 2256 29 2260 2292 2256 6,051 30,186
    Nov-18 2303 2274 29 2277 2306 2273 3,994 23,446
    Dec-18 2337 2309 28 2313 2340 2309 2,236 17,766
    Jan-19 2372 2349 23 2352 2375 2352 1,044 16,943
    Feb-19 2409 2389 20 2393 2415 2393 440 12,557
    Mar-19 2428 2414 14 2415 2432 2414 1,611 31,344
    Apr-19 2446 2430 16 2430 2449 2428 367 2,204
    May-19 2451 2435 16 2437 2454 2436 641 24,402
    Jun-19 2452 2440 12 2445 2452 2440 157 235
    Jul-19 2455 2441 14 2445 2455 2442 850 4,201
    Sep-19 2461 2445 16 2455 2461 2449 673 2,524
    Nov-19 2466 2454 12 2460 2472 2460 1,144 2,074
    Jan-20 2510 2498 12 238 46
    Mar-20 2510 2498 12
    May-20 2510 2498 12
    Jul-20 2510 2498 12
    Sep-20 2510 2498 12
    Nov-20 2510 2498 12
    Jan-21 2510 2498 12
    Mar-21 2510 2498 12
    May-21 2510 2498 12
    TOTAL 38,600 254,043

  • Protected: Tender CPO KPB – 22 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 21 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 21 June 2018

    BMD CPO Futures Closing Prices
    21-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2254 2261 (7) 2260 2262 2245 1,226 5,366
    Aug-18 2253 2261 (8) 2268 2274 2239 5,445 29,174
    Sep-18 2251 2262 (11) 2274 2276 2238 23,655 53,537
    Oct-18 2256 2268 (12) 2278 2282 2246 10,162 28,417
    Nov-18 2274 2287 (13) 2295 2298 2263 5,614 22,417
    Dec-18 2309 2322 (13) 2326 2332 2302 2,580 17,846
    Jan-19 2349 2359 (10) 2362 2363 2340 2,353 17,470
    Feb-19 2389 2396 (7) 2399 2404 2381 3,393 10,918
    Mar-19 2414 2415 (1) 2421 2423 2400 1,842 31,005
    Apr-19 2430 2435 (5) 2435 2435 2415 446 2,035
    May-19 2435 2442 (7) 2447 2450 2427 1,305 24,295
    Jun-19 2440 2450 (10) 2446 2446 2431 352 140
    Jul-19 2441 2447 (6) 2453 2453 2431 392 4,192
    Sep-19 2445 2454 (9) 2460 2460 2442 197 2,433
    Nov-19 2454 2460 (6) 2460 2464 2448 359 1,795
    Jan-20 2498 2487 11 2490 2500 2490 40 13
    Mar-20 2498 2487 11
    May-20 2498 2487 11
    Jul-20 2498 2487 11
    Sep-20 2498 2487 11
    Nov-20 2498 2487 11
    Jan-21 2498 2487 11
    Mar-21 2498 2487 11
    May-21 2498 2487 11
    TOTAL 59,361 251,053

  • Protected: Tender CPO KPB – 21 June 2018

    This content is password-protected. To view it, please enter the password below.