KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 29 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 29 June 2018

    BMD CPO Futures Closing Prices
    29-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2298 2325 (27) 2250 2300 2250 110 2,191
    Aug-18 2326 2343 (17) 2339 2348 2318 2,004 14,899
    Sep-18 2326 2343 (17) 2339 2348 2316 14,764 56,500
    Oct-18 2330 2345 (15) 2341 2349 2323 5,108 35,808
    Nov-18 2341 2355 (14) 2355 2359 2335 1,630 26,139
    Dec-18 2362 2378 (16) 2375 2381 2360 2,181 18,793
    Jan-19 2394 2410 (16) 2410 2414 2381 2,377 15,632
    Feb-19 2430 2450 (20) 2446 2453 2430 3,672 14,555
    Mar-19 2452 2471 (19) 2471 2475 2445 2,074 31,886
    Apr-19 2468 2487 (19) 2486 2497 2478 1,310 2,361
    May-19 2503 2509 (6) 2509 2509 2492 2,470 24,390
    Jun-19 2508 2514 (6) 2503 2522 2495 213 311
    Jul-19 2513 2525 (12) 2516 2523 2503 277 4,218
    Sep-19 2526 2531 (5) 2520 2526 2520 37 2,688
    Nov-19 2537 2539 (2) 2530 2538 2529 32 2,697
    Jan-20 2588 2589 (1) 2588 2588 2588 1 339
    Mar-20 2588 2589 (1) 1
    May-20 2588 2589 (1) 2550 2550
    Jul-20 2588 2589 (1)
    Sep-20 2588 2589 (1)
    Nov-20 2588 2589 (1)
    Jan-21 2588 2589 (1)
    Mar-21 2588 2589 (1)
    May-21 2588 2589 (1)
    TOTAL 38,260 253,408

  • Protected: Tender CPO KPB – 29 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 28 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 28 June 2018

    BMD CPO Futures Closing Prices
    28-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2325 2304 21 2305 2325 2293 68 2,211
    Aug-18 2343 2314 29 2310 2345 2305 5,444 17,700
    Sep-18 2343 2315 28 2309 2344 2305 16,802 56,152
    Oct-18 2345 2318 27 2310 2347 2308 7,394 34,969
    Nov-18 2355 2327 28 2319 2357 2318 5,532 25,117
    Dec-18 2378 2356 22 2350 2380 2346 2,333 18,229
    Jan-19 2410 2394 16 2383 2414 2383 1,856 15,503
    Feb-19 2450 2435 15 2425 2453 2423 867 14,520
    Mar-19 2471 2453 18 2444 2473 2443 1,084 31,836
    Apr-19 2487 2469 18 2472 2491 2468 80 2,307
    May-19 2509 2481 28 2483 2511 2475 740 24,243
    Jun-19 2514 2486 28 311
    Jul-19 2525 2489 36 2490 2525 2489 309 4,000
    Sep-19 2531 2495 36 2525 2533 2525 199 2,643
    Nov-19 2539 2503 36 2533 2540 2533 125 2,617
    Jan-20 2589 2553 36 2580 2585 2580 5 337
    Mar-20 2589 2553 36
    May-20 2589 2553 36 2550 2550 2550 1
    Jul-20 2589 2553 36
    Sep-20 2589 2553 36
    Nov-20 2589 2553 36
    Jan-21 2589 2553 36
    Mar-21 2589 2553 36
    May-21 2589 2553 36
    TOTAL 42,839 252,695

  • Protected: Tender CPO KPB – 28 June 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 27 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 27 June 2018

    BMD CPO Futures Closing Prices
    27-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2304 2280 24 2276 2300 2276 290 2,994
    Aug-18 2314 2280 34 2280 2319 2276 5,789 20,123
    Sep-18 2315 2277 38 2279 2319 2271 17,855 57,427
    Oct-18 2318 2279 39 2282 2322 2275 6,898 33,284
    Nov-18 2327 2294 33 2292 2332 2288 3,105 24,183
    Dec-18 2356 2323 33 2321 2360 2318 1,747 18,328
    Jan-19 2394 2362 32 2361 2397 2356 2,081 16,737
    Feb-19 2435 2403 32 2403 2439 2400 545 14,528
    Mar-19 2453 2423 30 2420 2460 2420 624 31,891
    Apr-19 2469 2439 30 2460 2461 2460 75 2,357
    May-19 2481 2452 29 2453 2482 2453 611 24,191
    Jun-19 2486 2457 29 2475 2477 2474 20 305
    Jul-19 2489 2460 29 2480 2485 2478 51 3,959
    Sep-19 2495 2466 29 2487 2495 2487 7 2,637
    Nov-19 2503 2474 29 2490 2504 2490 26 2,623
    Jan-20 2553 2524 29 2540 2552 2540 21 317
    Mar-20 2553 2524 29
    May-20 2553 2524 29
    Jul-20 2553 2524 29
    Sep-20 2553 2524 29
    Nov-20 2553 2524 29
    Jan-21 2553 2524 29
    Mar-21 2553 2524 29
    May-21 2553 2524 29
    TOTAL 39,745 255,884

  • Protected: Rotterdam Vegetable Oil Prices – 26 June 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 26 June 2018

    BMD CPO Futures Closing Prices
    26-Jun-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2280 2295 (15) 2276 2286 2276 320 3,415
    Aug-18 2280 2294 (14) 2285 2295 2276 2,636 21,305
    Sep-18 2277 2290 (13) 2279 2292 2273 11,628 55,905
    Oct-18 2279 2291 (12) 2282 2292 2275 3,922 32,743
    Nov-18 2294 2307 (13) 2296 2304 2287 3,852 24,450
    Dec-18 2323 2341 (18) 2330 2333 2317 2,448 18,225
    Jan-19 2362 2380 (18) 2370 2370 2357 1,649 16,853
    Feb-19 2403 2425 (22) 2413 2415 2399 1,092 14,872
    Mar-19 2423 2444 (21) 2426 2435 2418 881 31,978
    Apr-19 2439 2458 (19) 2439 2442 2433 47 2,338
    May-19 2452 2463 (11) 2450 2456 2441 729 24,143
    Jun-19 2457 2465 (8) 4 309
    Jul-19 2460 2468 (8) 2461 2461 2457 79 3,921
    Sep-19 2466 2474 (8) 2464 2464 2464 29 2,637
    Nov-19 2474 2479 (5) 2476 2476 2464 76 2,578
    Jan-20 2524 2523 1 3 314
    Mar-20 2524 2523 1
    May-20 2524 2523 1
    Jul-20 2524 2523 1
    Sep-20 2524 2523 1
    Nov-20 2524 2523 1
    Jan-21 2524 2523 1
    Mar-21 2524 2523 1
    May-21 2524 2523 1
    TOTAL 29,395 255,986