KataDataKu.com

Blog

  • Protected: Tender CPO KPB – 05 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 04 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 04 July 2018

    BMD CPO Futures Closing Prices
    04-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2269 2287 (18) 2290 2290 2290 21 1,945
    Aug-18 2297 2315 (18) 2313 2313 2291 1,294 13,874
    Sep-18 2298 2313 (15) 2314 2314 2290 11,440 53,996
    Oct-18 2301 2314 (13) 2315 2315 2293 4,246 39,396
    Nov-18 2309 2322 (13) 2320 2322 2303 5,732 27,254
    Dec-18 2326 2339 (13) 2340 2341 2323 2,799 18,046
    Jan-19 2355 2368 (13) 2369 2370 2350 2,455 15,795
    Feb-19 2381 2401 (20) 2393 2393 2379 3,382 12,589
    Mar-19 2413 2426 (13) 2421 2421 2406 2,109 30,751
    Apr-19 2441 2454 (13) 2439 2447 2438 168 2,900
    May-19 2466 2479 (13) 2468 2472 2458 681 24,565
    Jun-19 2471 2484 (13) 2471 2476 2464 69 395
    Jul-19 2476 2496 (20) 2495 2495 2467 180 4,516
    Sep-19 2490 2510 (20) 2489 2497 2472 279 2,815
    Nov-19 2505 2520 (15) 2492 2510 2492 182 2,750
    Jan-20 2556 2571 (15) 2 340
    Mar-20 2556 2571 (15) 1
    May-20 2556 2571 (15)
    Jul-20 2556 2571 (15)
    Sep-20 2556 2571 (15)
    Nov-20 2556 2571 (15)
    Jan-21 2556 2571 (15)
    Mar-21 2556 2571 (15)
    May-21 2556 2571 (15)
    TOTAL 35,039 251,928

  • Protected: Tender CPO KPB – 04 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 July 2018

    BMD CPO Futures Closing Prices
    03-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2287 2303 (16) 2287 2300 2282 30 2,095
    Aug-18 2315 2331 (16) 2325 2330 2297 1,584 14,195
    Sep-18 2313 2329 (16) 2327 2330 2296 13,149 54,881
    Oct-18 2314 2329 (15) 2329 2333 2298 5,028 37,329
    Nov-18 2322 2339 (17) 2338 2341 2308 4,625 26,156
    Dec-18 2339 2360 (21) 2361 2361 2329 1,396 18,044
    Jan-19 2368 2384 (16) 2386 2388 2358 2,560 15,492
    Feb-19 2401 2422 (21) 2400 2401 2389 1,424 12,961
    Mar-19 2426 2446 (20) 2441 2441 2416 2,203 31,550
    Apr-19 2454 2462 (8) 2451 2452 2446 200 2,861
    May-19 2479 2495 (16) 2489 2489 2463 931 24,835
    Jun-19 2484 2500 (16) 6 395
    Jul-19 2496 2512 (16) 2484 2496 2484 169 4,457
    Sep-19 2510 2530 (20) 2494 2510 2494 111 2,707
    Nov-19 2520 2538 (18) 2530 2530 2520 16 2,736
    Jan-20 2571 2589 (18) 2634 2634 340
    Mar-20 2571 2589 (18) 1
    May-20 2571 2589 (18)
    Jul-20 2571 2589 (18)
    Sep-20 2571 2589 (18)
    Nov-20 2571 2589 (18)
    Jan-21 2571 2589 (18)
    Mar-21 2571 2589 (18)
    May-21 2571 2589 (18)
    TOTAL 33,432 251,035

  • Protected: Tender CPO KPB – 03 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 02 July 2018

    BMD CPO Futures Closing Prices
    02-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2303 2298 5 2290 2290 2285 11 2,146
    Aug-18 2331 2326 5 2325 2340 2317 1,030 14,153
    Sep-18 2329 2326 3 2327 2341 2315 10,828 56,022
    Oct-18 2329 2330 (1) 2328 2342 2320 3,842 36,137
    Nov-18 2339 2341 (2) 2340 2351 2331 1,820 25,839
    Dec-18 2360 2362 (2) 2365 2371 2359 882 18,279
    Jan-19 2384 2394 (10) 2394 2400 2384 952 15,406
    Feb-19 2422 2430 (8) 2426 2432 2422 1,594 13,600
    Mar-19 2446 2452 (6) 2459 2465 2444 994 31,562
    Apr-19 2462 2468 (6) 2487 2491 2480 451 2,857
    May-19 2495 2503 (8) 2529 2529 2494 1,315 24,422
    Jun-19 2500 2508 (8) 395
    Jul-19 2512 2513 (1) 2522 2529 2512 123 4,393
    Sep-19 2530 2526 4 2534 2534 2530 9 2,702
    Nov-19 2538 2537 1 2548 2548 2542 17 2,719
    Jan-20 2589 2588 1 2634 2634 2634 1 340
    Mar-20 2589 2588 1 1
    May-20 2589 2588 1
    Jul-20 2589 2588 1
    Sep-20 2589 2588 1
    Nov-20 2589 2588 1
    Jan-21 2589 2588 1
    Mar-21 2589 2588 1
    May-21 2589 2588 1
    TOTAL 23,869 250,973

  • Protected: Tender CPO KPB – 02 July 2018

    This content is password-protected. To view it, please enter the password below.