KataDataKu.com

Blog

  • BMD CPO Closing Price – 10 July 2018

    BMD CPO Futures Closing Prices
    10-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2210 2200 10 2237 2237 2210 3 1,746
    Aug-18 2252 2266 (14) 2257 2264 2231 2,976 11,398
    Sep-18 2259 2268 (9) 2262 2272 2234 24,525 50,539
    Oct-18 2269 2272 (3) 2266 2275 2239 10,922 42,785
    Nov-18 2272 2281 (9) 2275 2283 2247 9,283 29,900
    Dec-18 2291 2298 (7) 2291 2301 2264 3,174 19,633
    Jan-19 2321 2328 (7) 2323 2328 2292 3,269 15,763
    Feb-19 2357 2364 (7) 2352 2358 2323 1,694 10,768
    Mar-19 2381 2387 (6) 2384 2389 2350 4,308 28,105
    Apr-19 2412 2418 (6) 2413 2413 2382 627 2,739
    May-19 2432 2438 (6) 2431 2432 2412 1,700 24,347
    Jun-19 2440 2446 (6) 2440 2443 2424 198 579
    Jul-19 2450 2455 (5) 2449 2450 2425 332 4,796
    Sep-19 2457 2462 (5) 2457 2460 2434 442 3,424
    Nov-19 2468 2473 (5) 2462 2472 2443 398 3,891
    Jan-20 2519 2524 (5) 401
    Mar-20 2519 2524 (5) 1
    May-20 2519 2524 (5)
    Jul-20 2519 2524 (5)
    Sep-20 2519 2524 (5)
    Nov-20 2519 2524 (5)
    Jan-21 2519 2524 (5)
    Mar-21 2519 2524 (5)
    May-21 2519 2524 (5)
    TOTAL 63,851 250,815

  • Protected: Tender CPO KPB – 10 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 09 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 09 July 2018

    BMD CPO Futures Closing Prices
    09-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2200 2255 (55) 2272 2272 2200 7 1,819
    Aug-18 2266 2264 2 2290 2290 2262 1,110 11,596
    Sep-18 2268 2266 2 2281 2288 2266 11,786 51,197
    Oct-18 2272 2270 2 2284 2291 2269 3,824 42,426
    Nov-18 2281 2279 2 2293 2299 2278 3,208 29,315
    Dec-18 2298 2295 3 2309 2318 2297 1,323 20,020
    Jan-19 2328 2321 7 2340 2340 2327 1,375 15,758
    Feb-19 2364 2357 7 2373 2373 2359 434 10,854
    Mar-19 2387 2386 1 2404 2404 2387 930 28,679
    Apr-19 2418 2420 (2) 2425 2425 2415 176 2,707
    May-19 2438 2440 (2) 2456 2456 2436 361 24,562
    Jun-19 2446 2445 1 2450 2451 2446 51 540
    Jul-19 2455 2454 1 2458 2460 2450 62 4,753
    Sep-19 2462 2461 1 2466 2466 2458 56 3,391
    Nov-19 2473 2472 1 2474 2477 2469 208 3,692
    Jan-20 2524 2523 1 2539 2532 401
    Mar-20 2524 2523 1 1
    May-20 2524 2523 1
    Jul-20 2524 2523 1
    Sep-20 2524 2523 1
    Nov-20 2524 2523 1
    Jan-21 2524 2523 1
    Mar-21 2524 2523 1
    May-21 2524 2523 1
    TOTAL 24,911 251,711

  • Protected: Tender CPO KPB – 09 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 July 2018

    BMD CPO Futures Closing Prices
    06-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2255 2270 (15) 2270 2270 2250 10 1,894
    Aug-18 2264 2279 (15) 2274 2291 2262 1,893 12,516
    Sep-18 2266 2284 (18) 2279 2297 2264 12,767 52,756
    Oct-18 2270 2289 (19) 2284 2299 2268 4,821 41,086
    Nov-18 2279 2295 (16) 2294 2307 2276 4,687 28,459
    Dec-18 2295 2310 (15) 2310 2324 2295 3,829 18,229
    Jan-19 2321 2336 (15) 2330 2352 2323 1,825 15,519
    Feb-19 2357 2369 (12) 2364 2382 2357 1,018 10,987
    Mar-19 2386 2398 (12) 2401 2415 2382 1,828 29,739
    Apr-19 2420 2427 (7) 2425 2442 2419 437 2,763
    May-19 2440 2448 (8) 2448 2458 2439 1,103 24,355
    Jun-19 2445 2453 (8) 2453 2460 2447 117 454
    Jul-19 2454 2463 (9) 2464 2470 2453 131 4,669
    Sep-19 2461 2475 (14) 2472 2478 2459 342 3,163
    Nov-19 2472 2486 (14) 2481 2490 2469 376 3,440
    Jan-20 2523 2537 (14) 2537 2539 2532 16 385
    Mar-20 2523 2537 (14) 1
    May-20 2523 2537 (14)
    Jul-20 2523 2537 (14)
    Sep-20 2523 2537 (14)
    Nov-20 2523 2537 (14)
    Jan-21 2523 2537 (14)
    Mar-21 2523 2537 (14)
    May-21 2523 2537 (14)
    TOTAL 35,200 250,415

  • Protected: Tender CPO KPB – 06 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 05 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 05 July 2018

    BMD CPO Futures Closing Prices
    05-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Jul-18 2270 2269 1 2280 2280 2260 32 1,914
    Aug-18 2279 2297 (18) 2301 2309 2275 2,050 13,318
    Sep-18 2284 2298 (14) 2304 2310 2278 12,702 53,613
    Oct-18 2289 2301 (12) 2304 2312 2282 6,490 40,417
    Nov-18 2295 2309 (14) 2313 2319 2290 8,285 27,061
    Dec-18 2310 2326 (16) 2331 2338 2308 3,151 17,935
    Jan-19 2336 2355 (19) 2361 2361 2332 4,402 15,650
    Feb-19 2369 2381 (12) 2390 2390 2363 2,356 11,319
    Mar-19 2398 2413 (15) 2416 2416 2392 1,694 30,124
    Apr-19 2427 2441 (14) 2446 2446 2420 886 2,934
    May-19 2448 2466 (18) 2461 2464 2441 453 24,437
    Jun-19 2453 2471 (18) 2465 2465 2462 7 453
    Jul-19 2463 2476 (13) 2475 2479 2458 59 4,640
    Sep-19 2475 2490 (15) 2490 2490 2469 154 3,029
    Nov-19 2486 2505 (19) 2500 2500 2483 625 2,913
    Jan-20 2537 2556 (19) 2548 2548 2542 45 340
    Mar-20 2537 2556 (19) 1
    May-20 2537 2556 (19)
    Jul-20 2537 2556 (19)
    Sep-20 2537 2556 (19)
    Nov-20 2537 2556 (19)
    Jan-21 2537 2556 (19)
    Mar-21 2537 2556 (19)
    May-21 2537 2556 (19)
    TOTAL 43,391 250,098