KataDataKu.com

Blog

  • BMD CPO Closing Price – 24 July 2018

    BMD CPO Futures Closing Prices
    24-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2095 2130 (35) 2125 2126 2095 368 2,286
    Sep-18 2143 2163 (20) 2156 2165 2140 6,532 26,255
    Oct-18 2152 2169 (17) 2165 2173 2148 19,207 67,359
    Nov-18 2168 2181 (13) 2173 2185 2165 6,714 39,190
    Dec-18 2186 2196 (10) 2188 2200 2185 4,238 25,617
    Jan-19 2217 2225 (8) 2217 2229 2214 5,139 19,504
    Feb-19 2248 2256 (8) 2249 2259 2243 2,348 11,037
    Mar-19 2279 2290 (11) 2283 2288 2276 2,947 21,100
    Apr-19 2316 2327 (11) 2312 2320 2308 3,569 3,392
    May-19 2334 2343 (9) 2330 2337 2328 2,144 22,173
    Jun-19 2355 2368 (13) 2359 2359 2353 77 3,296
    Jul-19 2365 2375 (10) 2365 2369 2364 36 9,171
    Sep-19 2367 2377 (10) 2366 2368 2366 12 5,520
    Nov-19 2371 2381 (10) 2372 2372 2370 13 6,064
    Jan-20 2405 2432 (27) 2404 2404 2404 5 403
    Mar-20 2404 2430 (26) 9
    May-20 2404 2430 (26) 1
    Jul-20 2404 2430 (26)
    Sep-20 2404 2430 (26)
    Nov-20 2404 2430 (26)
    Jan-21 2404 2430 (26)
    Mar-21 2404 2430 (26)
    May-21 2404 2430 (26)
    Jul-21 2404 2430 (26)
    TOTAL 53,349 262,377

  • Protected: Tender CPO KPB – 24 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 23 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 23 July 2018

    BMD CPO Futures Closing Prices
    23-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2130 2180 (50) 2128 2136 2124 55 2,554
    Sep-18 2163 2192 (29) 2201 2204 2162 6,394 28,830
    Oct-18 2169 2194 (25) 2205 2208 2167 21,741 66,907
    Nov-18 2181 2202 (21) 2212 2216 2179 7,303 39,755
    Dec-18 2196 2215 (19) 2226 2231 2195 4,520 25,364
    Jan-19 2225 2242 (17) 2251 2255 2223 4,169 18,976
    Feb-19 2256 2274 (18) 2278 2279 2255 3,380 11,459
    Mar-19 2290 2304 (14) 2310 2312 2287 5,674 22,043
    Apr-19 2327 2341 (14) 2337 2337 2320 794 3,378
    May-19 2343 2358 (15) 2363 2364 2342 1,879 22,417
    Jun-19 2368 2383 (15) 2395 2396 2365 647 3,003
    Jul-19 2375 2394 (19) 2398 2404 2375 3,268 8,461
    Sep-19 2377 2395 (18) 2391 2391 2373 1,252 5,520
    Nov-19 2381 2400 (19) 2397 2397 2377 588 5,766
    Jan-20 2432 2451 (19) 2422 2425 2422 32 401
    Mar-20 2430 2451 (21) 2430 2430 2430 11 4
    May-20 2430 2451 (21) 1
    Jul-20 2430 2451 (21)
    Sep-20 2430 2451 (21)
    Nov-20 2430 2451 (21)
    Jan-21 2430 2451 (21)
    Mar-21 2430 2451 (21)
    May-21 2430 2451 (21)
    Jul-21 2430 2451 (21)
    TOTAL 61,707 264,839

  • Protected: Tender CPO KPB – 23 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 20 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 20 July 2018

    BMD CPO Futures Closing Prices
    20-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2180 2180 Unch 2173 2179 2158 686 2,960
    Sep-18 2192 2192 Unch 2195 2196 2171 6,835 30,666
    Oct-18 2194 2193 1 2191 2200 2172 17,725 66,034
    Nov-18 2202 2202 Unch 2205 2207 2180 7,933 37,013
    Dec-18 2215 2218 (3) 2222 2222 2195 4,871 24,117
    Jan-19 2242 2247 (5) 2242 2248 2227 2,834 18,747
    Feb-19 2274 2280 (6) 2273 2278 2259 1,279 11,253
    Mar-19 2304 2310 (6) 2306 2310 2293 2,775 22,376
    Apr-19 2341 2347 (6) 2343 2343 2326 748 3,405
    May-19 2358 2361 (3) 2351 2366 2346 2,482 23,127
    Jun-19 2383 2372 11 2364 2383 2360 340 2,824
    Jul-19 2394 2385 9 2375 2394 2371 2,201 7,786
    Sep-19 2395 2386 9 2376 2395 2375 843 5,240
    Nov-19 2400 2394 6 2381 2390 2381 370 5,570
    Jan-20 2451 2445 6 2427 2427 2426 6 401
    Mar-20 2451 2445 6 2430 2430 2430 5 1
    May-20 2451 2445 6
    Jul-20 2451 2445 6
    Sep-20 2451 2445 6
    Nov-20 2451 2445 6
    Jan-21 2451 2445 6
    Mar-21 2451 2445 6
    May-21 2451 2445 6
    Jul-21 2451 2445 6
    TOTAL 51,933 261,520

  • Protected: Tender CPO KPB – 20 July 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 19 July 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 19 July 2018

    BMD CPO Futures Closing Prices
    19-Jul-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2180 2200 (20) 2194 2207 2175 742 4,466
    Sep-18 2192 2212 (20) 2213 2218 2182 6,908 33,392
    Oct-18 2193 2211 (18) 2218 2220 2185 19,022 65,550
    Nov-18 2202 2218 (16) 2225 2225 2192 5,678 35,634
    Dec-18 2218 2234 (16) 2240 2240 2209 2,937 23,223
    Jan-19 2247 2267 (20) 2269 2270 2239 2,290 18,061
    Feb-19 2280 2300 (20) 2298 2304 2272 1,526 10,657
    Mar-19 2310 2334 (24) 2334 2335 2304 2,228 22,215
    Apr-19 2347 2365 (18) 2360 2360 2336 339 3,284
    May-19 2361 2379 (18) 2378 2379 2354 1,612 23,584
    Jun-19 2372 2393 (21) 2383 2389 2363 962 2,324
    Jul-19 2385 2392 (7) 2402 2405 2374 1,517 7,041
    Sep-19 2386 2399 (13) 2406 2407 2383 563 5,112
    Nov-19 2394 2410 (16) 2410 2412 2390 704 5,222
    Jan-20 2445 2461 (16) 2438 2438 2438 17 401
    Mar-20 2445 2461 (16) 1
    May-20 2445 2461 (16)
    Jul-20 2445 2461 (16)
    Sep-20 2445 2461 (16)
    Nov-20 2445 2461 (16)
    Jan-21 2445 2461 (16)
    Mar-21 2445 2461 (16)
    May-21 2445 2461 (16)
    Jul-21 2445 2461 (16)
    TOTAL 47,045 260,167