KataDataKu.com

Blog

  • Protected: Rotterdam Vegetable Oil Prices – 07 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 07 August 2018

    BMD CPO Futures Closing Prices
    07-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2195 2180 15 803
    Sep-18 2214 2191 23 2188 2215 2188 2,686 15,605
    Oct-18 2235 2206 29 2201 2237 2199 17,508 60,899
    Nov-18 2265 2236 29 2230 2267 2230 7,839 43,381
    Dec-18 2300 2271 29 2266 2303 2266 7,001 29,178
    Jan-19 2336 2310 26 2304 2341 2304 5,219 21,764
    Feb-19 2367 2346 21 2345 2377 2344 2,115 14,379
    Mar-19 2392 2374 18 2376 2402 2373 2,584 23,719
    Apr-19 2425 2407 18 2407 2426 2402 1,201 7,345
    May-19 2434 2422 12 2422 2442 2413 5,029 22,476
    Jun-19 2434 2422 12 2426 2436 2419 797 4,215
    Jul-19 2439 2427 12 2434 2450 2434 648 10,422
    Sep-19 2448 2430 18 2441 2451 2441 174 5,808
    Nov-19 2453 2435 18 2449 2455 2445 72 6,394
    Jan-20 2478 2460 18 8 456
    Mar-20 2477 2459 18 9
    May-20 2477 2459 18 1
    Jul-20 2477 2459 18
    Sep-20 2477 2459 18
    Nov-20 2477 2459 18
    Jan-21 2477 2459 18
    Mar-21 2477 2459 18
    May-21 2477 2459 18
    Jul-21 2477 2459 18
    TOTAL 52,881 266,854

  • Protected: Tender CPO KPB – 07 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 06 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 06 August 2018

    BMD CPO Futures Closing Prices
    06-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2180 2170 10 2180 2180 2180 1 806
    Sep-18 2191 2178 13 2190 2194 2175 2,034 16,825
    Oct-18 2206 2196 10 2209 2215 2193 14,156 60,666
    Nov-18 2236 2224 12 2236 2244 2224 5,073 42,185
    Dec-18 2271 2256 15 2268 2278 2260 4,167 30,229
    Jan-19 2310 2297 13 2307 2317 2300 2,906 22,552
    Feb-19 2346 2331 15 2348 2353 2336 867 14,094
    Mar-19 2374 2362 12 2370 2380 2369 718 23,732
    Apr-19 2407 2395 12 2406 2409 2401 574 7,132
    May-19 2422 2410 12 2419 2422 2416 624 22,278
    Jun-19 2422 2410 12 2429 2429 2417 268 4,092
    Jul-19 2427 2415 12 2437 2437 2425 122 10,389
    Sep-19 2430 2418 12 2437 2437 2437 24 5,813
    Nov-19 2435 2423 12 4 6,390
    Jan-20 2460 2448 12 456
    Mar-20 2459 2447 12 9
    May-20 2459 2447 12 1
    Jul-20 2459 2447 12
    Sep-20 2459 2447 12
    Nov-20 2459 2447 12
    Jan-21 2459 2447 12
    Mar-21 2459 2447 12
    May-21 2459 2447 12
    Jul-21 2459 2447 12
    TOTAL 31,538 267,649

  • Protected: Tender CPO KPB – 06 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 03 August 2018

    This content is password-protected. To view it, please enter the password below.

  • BMD CPO Closing Price – 03 August 2018

    BMD CPO Futures Closing Prices
    03-Aug-18
    Month Settle Prev Change Open High Low Volume OP
    Aug-18 2170 2146 24 2170 2170 2170 1 807
    Sep-18 2178 2170 8 2163 2178 2158 2,532 17,860
    Oct-18 2196 2191 5 2185 2198 2179 15,607 62,816
    Nov-18 2224 2224 Unch 2218 2225 2211 3,667 41,765
    Dec-18 2256 2258 (2) 2251 2259 2246 1,640 29,833
    Jan-19 2297 2299 (2) 2291 2299 2286 1,652 22,473
    Feb-19 2331 2334 (3) 2328 2333 2322 693 13,914
    Mar-19 2362 2361 1 2358 2362 2349 1,109 23,952
    Apr-19 2395 2393 2 2394 2395 2394 430 7,211
    May-19 2410 2409 1 2408 2411 2400 742 22,240
    Jun-19 2410 2415 (5) 2418 2418 2410 14 4,094
    Jul-19 2415 2420 (5) 2420 2423 2412 294 10,229
    Sep-19 2418 2423 (5) 2415 2415 2415 20 5,806
    Nov-19 2423 2428 (5) 8 6,393
    Jan-20 2448 2453 (5) 3 457
    Mar-20 2447 2452 (5) 9
    May-20 2447 2452 (5) 1
    Jul-20 2447 2452 (5)
    Sep-20 2447 2452 (5)
    Nov-20 2447 2452 (5)
    Jan-21 2447 2452 (5)
    Mar-21 2447 2452 (5)
    May-21 2447 2452 (5)
    Jul-21 2447 2452 (5)
    TOTAL 28,412 269,860

  • Protected: Tender CPO KPB – 03 August 2018

    This content is password-protected. To view it, please enter the password below.

  • Protected: Rotterdam Vegetable Oil Prices – 02 August 2018

    This content is password-protected. To view it, please enter the password below.